ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:39 | 100 | 5,7900 |
25.09.24 21:57:39 | 200 | 5,7950 |
25.09.24 21:57:32 | 100 | 5,8000 |
25.09.24 21:57:31 | 100 | 5,7950 |
25.09.24 21:57:24 | 106 | 5,7950 |
25.09.24 21:57:24 | 100 | 5,8000 |
25.09.24 21:57:24 | 100 | 5,8000 |
25.09.24 21:57:23 | 100 | 5,7950 |
25.09.24 21:57:20 | 130 | 5,7950 |
25.09.24 21:57:19 | 170 | 5,7950 |
25.09.24 21:57:19 | 100 | 5,7950 |
25.09.24 21:57:19 | 100 | 5,8000 |
25.09.24 21:57:19 | 100 | 5,7950 |
25.09.24 21:57:19 | 100 | 5,8000 |
25.09.24 21:57:19 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:19 | 100 | 5,8000 |
25.09.24 21:57:19 | 160 | 5,8000 |
25.09.24 21:57:19 | 244 | 5,7950 |
25.09.24 21:57:19 | 100 | 5,8000 |
25.09.24 21:57:19 | 100 | 5,8000 |
25.09.24 21:57:19 | 100 | 5,8000 |
25.09.24 21:57:19 | 121 | 5,8000 |
25.09.24 21:57:19 | 100 | 5,8000 |
25.09.24 21:55:56 | 100 | 5,8000 |
25.09.24 21:55:55 | 100 | 5,8000 |
25.09.24 21:55:55 | 100 | 5,8000 |
25.09.24 21:55:55 | 100 | 5,8000 |
25.09.24 21:55:55 | 100 | 5,8000 |
25.09.24 21:55:37 | 100 | 5,8000 |
25.09.24 21:55:29 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:18 | 220 | 5,8050 |
25.09.24 21:55:01 | 100 | 5,8050 |
25.09.24 21:54:45 | 140 | 5,8050 |
25.09.24 21:54:44 | 200 | 5,8050 |
25.09.24 21:54:44 | 129 | 5,8050 |
25.09.24 21:54:44 | 100 | 5,8050 |
25.09.24 21:54:08 | 100 | 5,8000 |
25.09.24 21:54:08 | 100 | 5,8000 |
25.09.24 21:53:42 | 100 | 5,8000 |
25.09.24 21:53:30 | 100 | 5,8000 |
25.09.24 21:53:16 | 100 | 5,8000 |
25.09.24 21:52:58 | 100 | 5,8000 |
25.09.24 21:52:46 | 100 | 5,8050 |
25.09.24 21:52:20 | 100 | 5,8050 |
25.09.24 21:52:19 | 100 | 5,8050 |