ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:45 | 200 | 5,7800 |
25.09.24 21:59:45 | 100 | 5,7800 |
25.09.24 21:59:45 | 100 | 5,7800 |
25.09.24 21:59:45 | 100 | 5,7800 |
25.09.24 21:59:45 | 100 | 5,7800 |
25.09.24 21:59:45 | 100 | 5,7850 |
25.09.24 21:59:45 | 100 | 5,7850 |
25.09.24 21:59:45 | 100 | 5,7850 |
25.09.24 21:59:34 | 100 | 5,7800 |
25.09.24 21:59:24 | 126 | 5,7900 |
25.09.24 21:59:20 | 109 | 5,7800 |
25.09.24 21:59:20 | 100 | 5,7800 |
25.09.24 21:59:19 | 100 | 5,7800 |
25.09.24 21:59:17 | 100 | 5,7800 |
25.09.24 21:59:10 | 100 | 5,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:10 | 100 | 5,7850 |
25.09.24 21:59:05 | 100 | 5,7850 |
25.09.24 21:59:05 | 100 | 5,7800 |
25.09.24 21:59:04 | 100 | 5,7900 |
25.09.24 21:59:04 | 100 | 5,7850 |
25.09.24 21:59:04 | 100 | 5,7850 |
25.09.24 21:59:04 | 100 | 5,7850 |
25.09.24 21:59:04 | 100 | 5,7900 |
25.09.24 21:59:04 | 200 | 5,7900 |
25.09.24 21:59:04 | 100 | 5,7900 |
25.09.24 21:59:04 | 1,63 Tsd. | 5,7900 |
25.09.24 21:59:01 | 799 | 5,7900 |
25.09.24 21:59:01 | 100 | 5,7900 |
25.09.24 21:59:01 | 100 | 5,7900 |
25.09.24 21:59:01 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:01 | 224 | 5,7900 |
25.09.24 21:59:01 | 421 | 5,7900 |
25.09.24 21:58:56 | 179 | 5,7900 |
25.09.24 21:58:56 | 224 | 5,7900 |
25.09.24 21:58:56 | 200 | 5,7900 |
25.09.24 21:58:56 | 200 | 5,7950 |
25.09.24 21:58:37 | 400 | 5,8000 |
25.09.24 21:58:37 | 100 | 5,7950 |
25.09.24 21:58:37 | 118 | 5,7950 |
25.09.24 21:58:37 | 103 | 5,7950 |
25.09.24 21:58:37 | 100 | 5,7950 |
25.09.24 21:58:37 | 153 | 5,8000 |
25.09.24 21:58:37 | 100 | 5,8000 |
25.09.24 21:58:37 | 200 | 5,8000 |
25.09.24 21:58:37 | 100 | 5,8000 |