ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:34 | 100 | 6,0150 |
26.09.24 18:03:50 | 100 | 6,0200 |
26.09.24 18:03:08 | 5,00 Tsd. | 6,0199 |
26.09.24 18:02:04 | 100 | 6,0150 |
26.09.24 18:00:10 | 100 | 6,0200 |
26.09.24 18:00:01 | 100 | 6,0200 |
26.09.24 17:58:50 | 100 | 6,0300 |
26.09.24 17:56:15 | 100 | 6,0300 |
26.09.24 17:53:20 | 100 | 6,0200 |
26.09.24 17:53:01 | 100 | 6,0150 |
26.09.24 17:52:49 | 100 | 6,0200 |
26.09.24 17:51:43 | 100 | 6,0100 |
26.09.24 17:50:50 | 3,00 Tsd. | 6,0050 |
26.09.24 17:48:28 | 100 | 6,0025 |
26.09.24 17:48:26 | 100 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:26 | 100 | 6,0100 |
26.09.24 17:48:26 | 100 | 6,0100 |
26.09.24 17:46:27 | 100 | 6,0100 |
26.09.24 17:46:27 | 123 | 6,0200 |
26.09.24 17:45:11 | 100 | 6,0200 |
26.09.24 17:44:15 | 100 | 6,0200 |
26.09.24 17:44:10 | 200 | 6,0200 |
26.09.24 17:44:10 | 987 | 6,0100 |
26.09.24 17:40:04 | 106 | 6,0099 |
26.09.24 17:40:04 | 100 | 6,0100 |
26.09.24 17:38:58 | 100 | 6,0000 |
26.09.24 17:38:15 | 100 | 5,9900 |
26.09.24 17:38:15 | 100 | 5,9900 |
26.09.24 17:37:07 | 100 | 5,9850 |
26.09.24 17:33:47 | 100 | 5,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:18 | 100 | 5,9900 |
26.09.24 17:29:01 | 100 | 5,9800 |
26.09.24 17:28:46 | 100 | 5,9800 |
26.09.24 17:27:27 | 100 | 5,9800 |
26.09.24 17:27:27 | 215 | 5,9800 |
26.09.24 17:25:09 | 100 | 5,9900 |
26.09.24 17:20:31 | 100 | 6,0000 |
26.09.24 17:20:31 | 100 | 6,0000 |
26.09.24 17:20:31 | 100 | 6,0000 |
26.09.24 17:19:22 | 133 | 6,0100 |
26.09.24 17:19:22 | 100 | 6,0100 |
26.09.24 17:19:22 | 100 | 6,0100 |
26.09.24 17:19:01 | 200 | 6,0200 |
26.09.24 17:19:01 | 200 | 6,0200 |
26.09.24 17:19:01 | 100 | 6,0200 |