ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:15 | 204 | 6,0000 |
26.09.24 19:51:03 | 100 | 6,0100 |
26.09.24 19:51:03 | 150 | 6,0100 |
26.09.24 19:51:03 | 121 | 6,0100 |
26.09.24 19:51:03 | 100 | 6,0100 |
26.09.24 19:51:03 | 100 | 6,0100 |
26.09.24 19:51:03 | 215 | 6,0100 |
26.09.24 19:50:19 | 100 | 6,0100 |
26.09.24 19:48:29 | 141 | 6,0053 |
26.09.24 19:48:04 | 218 | 6,0000 |
26.09.24 19:47:56 | 100 | 6,0100 |
26.09.24 19:42:46 | 100 | 6,0100 |
26.09.24 19:42:46 | 100 | 6,0100 |
26.09.24 19:42:22 | 100 | 6,0050 |
26.09.24 19:38:28 | 100 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:28 | 100 | 6,0000 |
26.09.24 19:38:28 | 106 | 6,0000 |
26.09.24 19:38:27 | 100 | 6,0000 |
26.09.24 19:38:27 | 100 | 6,0000 |
26.09.24 19:35:02 | 100 | 6,0100 |
26.09.24 19:34:31 | 100 | 6,0093 |
26.09.24 19:34:31 | 100 | 6,0100 |
26.09.24 19:33:27 | 201 | 6,0100 |
26.09.24 19:33:27 | 100 | 6,0050 |
26.09.24 19:30:51 | 100 | 6,0100 |
26.09.24 19:30:51 | 100 | 6,0100 |
26.09.24 19:30:51 | 100 | 6,0100 |
26.09.24 19:30:51 | 100 | 6,0100 |
26.09.24 19:30:51 | 100 | 6,0100 |
26.09.24 19:30:51 | 200 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:51 | 100 | 6,0100 |
26.09.24 19:29:43 | 100 | 6,0050 |
26.09.24 19:29:43 | 100 | 6,0050 |
26.09.24 19:29:43 | 100 | 6,0100 |
26.09.24 19:29:06 | 118 | 6,0000 |
26.09.24 19:29:06 | 100 | 6,0000 |
26.09.24 19:29:06 | 118 | 5,9950 |
26.09.24 19:29:06 | 100 | 5,9900 |
26.09.24 19:29:06 | 100 | 5,9900 |
26.09.24 19:29:06 | 100 | 5,9900 |
26.09.24 19:29:06 | 637 | 5,9900 |
26.09.24 19:29:06 | 150 | 5,9900 |
26.09.24 19:21:51 | 100 | 5,9900 |
26.09.24 19:20:06 | 189 | 5,9850 |
26.09.24 19:19:57 | 100 | 5,9800 |