ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 141 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 200 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 118 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:10 | 110 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 118 | 5,9950 |
26.09.24 20:35:10 | 118 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 118 | 5,9950 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 400 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 200 | 5,9950 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 111 | 5,9950 |
26.09.24 20:34:45 | 100 | 5,9900 |
26.09.24 20:31:15 | 100 | 5,9900 |
26.09.24 20:31:14 | 100 | 5,9900 |
26.09.24 20:31:14 | 100 | 5,9900 |
26.09.24 20:31:14 | 100 | 5,9900 |
26.09.24 20:28:59 | 100 | 5,9950 |
26.09.24 20:26:25 | 106 | 5,9900 |
26.09.24 20:21:03 | 100 | 5,9900 |