ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:51 | 100 | 6,0200 |
26.09.24 21:02:51 | 100 | 6,0200 |
26.09.24 21:02:51 | 100 | 6,0200 |
26.09.24 21:02:51 | 192 | 6,0200 |
26.09.24 21:02:51 | 308 | 6,0200 |
26.09.24 21:00:08 | 146 | 6,0200 |
26.09.24 21:00:08 | 100 | 6,0250 |
26.09.24 21:00:08 | 100 | 6,0200 |
26.09.24 21:00:08 | 100 | 6,0200 |
26.09.24 21:00:08 | 100 | 6,0200 |
26.09.24 21:00:06 | 110 | 6,0200 |
26.09.24 21:00:06 | 100 | 6,0200 |
26.09.24 21:00:06 | 118 | 6,0200 |
26.09.24 21:00:02 | 100 | 6,0200 |
26.09.24 21:00:01 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 6,0200 |
26.09.24 21:00:01 | 100 | 6,0200 |
26.09.24 21:00:01 | 280 | 6,0200 |
26.09.24 20:58:46 | 100 | 6,0300 |
26.09.24 20:56:05 | 100 | 6,0250 |
26.09.24 20:55:44 | 100 | 6,0300 |
26.09.24 20:54:49 | 100 | 6,0300 |
26.09.24 20:53:19 | 100 | 6,0250 |
26.09.24 20:52:48 | 100 | 6,0250 |
26.09.24 20:52:37 | 100 | 6,0200 |
26.09.24 20:52:37 | 100 | 6,0200 |
26.09.24 20:52:37 | 122 | 6,0200 |
26.09.24 20:52:37 | 100 | 6,0100 |
26.09.24 20:52:37 | 100 | 6,0100 |
26.09.24 20:52:37 | 158 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:37 | 100 | 6,0100 |
26.09.24 20:52:37 | 100 | 6,0100 |
26.09.24 20:52:37 | 100 | 6,0100 |
26.09.24 20:52:37 | 189 | 6,0100 |
26.09.24 20:52:37 | 175 | 6,0100 |
26.09.24 20:51:45 | 100 | 6,0100 |
26.09.24 20:50:30 | 100 | 6,0100 |
26.09.24 20:50:26 | 100 | 6,0000 |
26.09.24 20:47:06 | 100 | 6,0100 |
26.09.24 20:44:03 | 200 | 6,0064 |
26.09.24 20:43:49 | 185 | 6,0099 |
26.09.24 20:43:03 | 156 | 6,0099 |
26.09.24 20:42:08 | 438 | 6,0053 |
26.09.24 20:41:58 | 100 | 6,0100 |
26.09.24 20:41:58 | 100 | 6,0100 |