ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:08 | 438 | 6,0053 |
26.09.24 20:41:58 | 100 | 6,0100 |
26.09.24 20:41:58 | 100 | 6,0100 |
26.09.24 20:41:56 | 100 | 6,0100 |
26.09.24 20:40:05 | 100 | 6,0000 |
26.09.24 20:36:08 | 100 | 6,0100 |
26.09.24 20:36:06 | 100 | 6,0200 |
26.09.24 20:36:06 | 100 | 6,0200 |
26.09.24 20:36:06 | 140 | 6,0200 |
26.09.24 20:36:06 | 100 | 6,0200 |
26.09.24 20:36:06 | 200 | 6,0200 |
26.09.24 20:36:06 | 100 | 6,0200 |
26.09.24 20:36:06 | 100 | 6,0200 |
26.09.24 20:36:06 | 100 | 6,0200 |
26.09.24 20:35:50 | 100 | 6,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:19 | 100 | 6,0250 |
26.09.24 20:35:19 | 100 | 6,0300 |
26.09.24 20:35:19 | 2,00 Tsd. | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 118 | 6,0250 |
26.09.24 20:35:11 | 100 | 6,0250 |
26.09.24 20:35:11 | 100 | 6,0200 |
26.09.24 20:35:11 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:10 | 100 | 6,0200 |
26.09.24 20:35:10 | 118 | 6,0150 |
26.09.24 20:35:10 | 100 | 6,0150 |
26.09.24 20:35:10 | 100 | 6,0150 |
26.09.24 20:35:10 | 118 | 6,0150 |
26.09.24 20:35:10 | 100 | 6,0100 |
26.09.24 20:35:10 | 100 | 6,0100 |
26.09.24 20:35:10 | 300 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 6,0000 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 100 | 5,9950 |
26.09.24 20:35:10 | 200 | 6,0000 |
26.09.24 20:35:10 | 200 | 6,0000 |