ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 100 | 5,9600 |
26.09.24 21:56:01 | 100 | 5,9550 |
26.09.24 21:56:01 | 200 | 5,9600 |
26.09.24 21:56:01 | 100 | 5,9600 |
26.09.24 21:56:01 | 486 | 5,9799 |
26.09.24 21:56:01 | 100 | 5,9600 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 200 | 5,9700 |
26.09.24 21:56:01 | 157 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9750 |
26.09.24 21:56:01 | 236 | 5,9750 |
26.09.24 21:56:01 | 236 | 5,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 118 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9900 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9900 |
26.09.24 21:56:01 | 100 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9750 |
26.09.24 21:56:01 | 300 | 5,9900 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 200 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 100 | 5,9750 |
26.09.24 21:56:01 | 300 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 136 | 5,9800 |
26.09.24 21:56:01 | 265 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 382 | 5,9800 |
26.09.24 21:56:01 | 218 | 5,9750 |