ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:54 | 100 | 6,0700 |
27.09.24 16:09:54 | 122 | 6,0700 |
27.09.24 16:09:54 | 100 | 6,0700 |
27.09.24 16:09:54 | 100 | 6,0700 |
27.09.24 16:09:54 | 100 | 6,0700 |
27.09.24 16:09:52 | 1,80 Tsd. | 6,0600 |
27.09.24 16:09:52 | 100 | 6,0600 |
27.09.24 16:09:52 | 100 | 6,0600 |
27.09.24 16:09:52 | 100 | 6,0550 |
27.09.24 16:09:52 | 100 | 6,0550 |
27.09.24 16:09:49 | 100 | 6,0500 |
27.09.24 16:09:49 | 100 | 6,0500 |
27.09.24 16:09:27 | 160 | 6,0450 |
27.09.24 16:07:47 | 100 | 6,0150 |
27.09.24 16:06:42 | 100 | 6,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:02 | 100 | 6,0050 |
27.09.24 16:03:17 | 100 | 6,0050 |
27.09.24 16:03:17 | 100 | 6,0000 |
27.09.24 16:03:17 | 100 | 6,0000 |
27.09.24 16:01:31 | 124 | 6,0050 |
27.09.24 16:00:10 | 100 | 5,9950 |
27.09.24 16:00:10 | 100 | 5,9950 |
27.09.24 16:00:10 | 200 | 6,0000 |
27.09.24 16:00:10 | 100 | 6,0000 |
27.09.24 16:00:09 | 188 | 6,0000 |
27.09.24 16:00:09 | 100 | 6,0000 |
27.09.24 15:59:55 | 100 | 5,9900 |
27.09.24 15:57:51 | 400 | 5,9997 |
27.09.24 15:56:48 | 100 | 5,9950 |
27.09.24 15:55:23 | 100 | 6,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:01 | 100 | 5,9900 |
27.09.24 15:53:14 | 142 | 5,9800 |
27.09.24 15:53:14 | 100 | 5,9800 |
27.09.24 15:53:07 | 100 | 5,9750 |
27.09.24 15:52:49 | 100 | 5,9700 |
27.09.24 15:50:02 | 100 | 5,9900 |
27.09.24 15:46:25 | 100 | 5,9950 |
27.09.24 15:44:50 | 100 | 5,9900 |
27.09.24 15:43:07 | 100 | 6,0050 |
27.09.24 15:43:01 | 197 | 6,0000 |
27.09.24 15:42:02 | 155 | 6,0000 |
27.09.24 15:41:39 | 100 | 5,9900 |
27.09.24 15:40:37 | 100 | 5,9900 |
27.09.24 15:40:00 | 100 | 5,9800 |
27.09.24 15:38:51 | 100 | 6,0000 |