ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:36 | 129 | 6,0250 |
27.09.24 16:24:36 | 100 | 6,0250 |
27.09.24 16:23:22 | 100 | 6,0300 |
27.09.24 16:22:45 | 129 | 6,0250 |
27.09.24 16:21:24 | 100 | 6,0300 |
27.09.24 16:21:04 | 100 | 6,0200 |
27.09.24 16:20:44 | 120 | 6,0200 |
27.09.24 16:20:44 | 100 | 6,0200 |
27.09.24 16:20:44 | 264 | 6,0200 |
27.09.24 16:20:27 | 100 | 6,0150 |
27.09.24 16:20:17 | 100 | 6,0200 |
27.09.24 16:19:21 | 100 | 6,0250 |
27.09.24 16:19:21 | 100 | 6,0250 |
27.09.24 16:14:38 | 100 | 6,0250 |
27.09.24 16:12:17 | 110 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:17 | 100 | 6,0400 |
27.09.24 16:12:17 | 100 | 6,0400 |
27.09.24 16:11:50 | 100 | 6,0450 |
27.09.24 16:11:50 | 100 | 6,0500 |
27.09.24 16:10:11 | 100 | 6,0550 |
27.09.24 16:10:11 | 100 | 6,0550 |
27.09.24 16:10:02 | 100 | 6,0700 |
27.09.24 16:10:02 | 100 | 6,0700 |
27.09.24 16:10:02 | 106 | 6,0700 |
27.09.24 16:10:02 | 100 | 6,0700 |
27.09.24 16:10:02 | 100 | 6,0700 |
27.09.24 16:10:02 | 115 | 6,0750 |
27.09.24 16:10:02 | 100 | 6,0800 |
27.09.24 16:10:02 | 100 | 6,0850 |
27.09.24 16:10:02 | 124 | 6,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:02 | 194 | 6,0800 |
27.09.24 16:10:02 | 4,30 Tsd. | 6,0800 |
27.09.24 16:10:02 | 100 | 6,0800 |
27.09.24 16:10:02 | 100 | 6,0800 |
27.09.24 16:10:02 | 118 | 6,0800 |
27.09.24 16:10:02 | 100 | 6,0800 |
27.09.24 16:10:02 | 222 | 6,0800 |
27.09.24 16:10:02 | 125 | 6,0750 |
27.09.24 16:10:02 | 125 | 6,0750 |
27.09.24 16:10:02 | 127 | 6,0750 |
27.09.24 16:10:02 | 100 | 6,0750 |
27.09.24 16:10:02 | 200 | 6,0750 |
27.09.24 16:09:55 | 100 | 6,0750 |
27.09.24 16:09:54 | 100 | 6,0700 |
27.09.24 16:09:54 | 100 | 6,0700 |