ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:05 | 100 | 5,9350 |
27.09.24 17:23:27 | 100 | 5,9450 |
27.09.24 17:22:14 | 100 | 5,9450 |
27.09.24 17:22:14 | 100 | 5,9450 |
27.09.24 17:22:05 | 100 | 5,9450 |
27.09.24 17:21:51 | 100 | 5,9450 |
27.09.24 17:21:20 | 100 | 5,9450 |
27.09.24 17:21:20 | 110 | 5,9450 |
27.09.24 17:20:32 | 300 | 5,9450 |
27.09.24 17:19:36 | 100 | 5,9500 |
27.09.24 17:19:36 | 100 | 5,9500 |
27.09.24 17:18:11 | 115 | 5,9550 |
27.09.24 17:18:11 | 192 | 5,9600 |
27.09.24 17:17:04 | 100 | 5,9650 |
27.09.24 17:17:04 | 100 | 5,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:55 | 100 | 5,9650 |
27.09.24 17:14:55 | 100 | 5,9650 |
27.09.24 17:14:19 | 126 | 5,9600 |
27.09.24 17:14:19 | 100 | 5,9600 |
27.09.24 17:14:11 | 100 | 5,9550 |
27.09.24 17:13:12 | 100 | 5,9500 |
27.09.24 17:13:12 | 100 | 5,9600 |
27.09.24 17:13:12 | 100 | 5,9600 |
27.09.24 17:13:12 | 100 | 5,9600 |
27.09.24 17:13:12 | 200 | 5,9600 |
27.09.24 17:12:04 | 109 | 5,9650 |
27.09.24 17:10:37 | 100 | 5,9700 |
27.09.24 17:10:37 | 100 | 5,9700 |
27.09.24 17:10:37 | 203 | 5,9700 |
27.09.24 17:09:19 | 100 | 5,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:19 | 100 | 5,9650 |
27.09.24 17:09:19 | 200 | 5,9700 |
27.09.24 17:09:19 | 100 | 5,9700 |
27.09.24 17:09:19 | 100 | 5,9700 |
27.09.24 17:08:56 | 100 | 5,9650 |
27.09.24 17:06:32 | 100 | 5,9650 |
27.09.24 17:06:32 | 100 | 5,9700 |
27.09.24 17:06:32 | 200 | 5,9650 |
27.09.24 17:03:38 | 200 | 5,9600 |
27.09.24 17:03:38 | 200 | 5,9600 |
27.09.24 17:03:31 | 100 | 5,9600 |
27.09.24 17:03:31 | 324 | 5,9600 |
27.09.24 17:03:31 | 1,50 Tsd. | 5,9600 |
27.09.24 17:03:31 | 100 | 5,9600 |
27.09.24 17:03:31 | 100 | 5,9600 |