ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | 100 | 5,9550 |
27.09.24 17:49:00 | 100 | 5,9600 |
27.09.24 17:48:45 | 100 | 5,9550 |
27.09.24 17:48:44 | 100 | 5,9550 |
27.09.24 17:48:44 | 124 | 5,9550 |
27.09.24 17:48:43 | 100 | 5,9550 |
27.09.24 17:46:22 | 100 | 5,9550 |
27.09.24 17:45:55 | 198 | 5,9500 |
27.09.24 17:45:55 | 200 | 5,9500 |
27.09.24 17:44:26 | 100 | 5,9550 |
27.09.24 17:43:33 | 100 | 5,9550 |
27.09.24 17:41:36 | 100 | 5,9500 |
27.09.24 17:41:36 | 100 | 5,9500 |
27.09.24 17:41:22 | 125 | 5,9450 |
27.09.24 17:41:22 | 115 | 5,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:35 | 400 | 5,9400 |
27.09.24 17:35:48 | 100 | 5,9350 |
27.09.24 17:35:48 | 100 | 5,9350 |
27.09.24 17:35:48 | 100 | 5,9350 |
27.09.24 17:35:48 | 100 | 5,9350 |
27.09.24 17:35:30 | 100 | 5,9400 |
27.09.24 17:35:12 | 100 | 5,9400 |
27.09.24 17:35:01 | 100 | 5,9450 |
27.09.24 17:34:32 | 100 | 5,9450 |
27.09.24 17:34:31 | 100 | 5,9500 |
27.09.24 17:34:31 | 190 | 5,9500 |
27.09.24 17:34:31 | 100 | 5,9500 |
27.09.24 17:34:31 | 200 | 5,9500 |
27.09.24 17:33:32 | 100 | 5,9550 |
27.09.24 17:31:56 | 100 | 5,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:54 | 100 | 5,9400 |
27.09.24 17:31:54 | 172 | 5,9400 |
27.09.24 17:31:44 | 100 | 5,9350 |
27.09.24 17:31:14 | 100 | 5,9350 |
27.09.24 17:31:14 | 124 | 5,9350 |
27.09.24 17:31:10 | 100 | 5,9350 |
27.09.24 17:29:48 | 121 | 5,9350 |
27.09.24 17:28:34 | 300 | 5,9350 |
27.09.24 17:26:34 | 135 | 5,9350 |
27.09.24 17:25:36 | 100 | 5,9350 |
27.09.24 17:25:36 | 100 | 5,9350 |
27.09.24 17:25:36 | 125 | 5,9350 |
27.09.24 17:25:36 | 100 | 5,9400 |
27.09.24 17:25:36 | 115 | 5,9350 |
27.09.24 17:25:36 | 127 | 5,9350 |