ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:33 | 124 | 5,9250 |
27.09.24 18:09:12 | 100 | 5,9250 |
27.09.24 18:08:52 | 100 | 5,9250 |
27.09.24 18:08:42 | 100 | 5,9250 |
27.09.24 18:07:10 | 124 | 5,9250 |
27.09.24 18:07:05 | 100 | 5,9250 |
27.09.24 18:06:34 | 100 | 5,9250 |
27.09.24 18:04:35 | 100 | 5,9250 |
27.09.24 18:04:26 | 100 | 5,9250 |
27.09.24 18:03:43 | 100 | 5,9250 |
27.09.24 18:03:13 | 100 | 5,9250 |
27.09.24 18:03:12 | 100 | 5,9250 |
27.09.24 18:02:27 | 100 | 5,9250 |
27.09.24 18:02:18 | 100 | 5,9250 |
27.09.24 18:02:03 | 129 | 5,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:03 | 100 | 5,9250 |
27.09.24 18:01:03 | 100 | 5,9250 |
27.09.24 18:00:33 | 111 | 5,9250 |
27.09.24 18:00:16 | 100 | 5,9300 |
27.09.24 17:58:35 | 100 | 5,9350 |
27.09.24 17:58:05 | 100 | 5,9400 |
27.09.24 17:58:05 | 191 | 5,9400 |
27.09.24 17:58:05 | 200 | 5,9400 |
27.09.24 17:55:23 | 100 | 5,9400 |
27.09.24 17:55:23 | 200 | 5,9400 |
27.09.24 17:55:23 | 124 | 5,9400 |
27.09.24 17:54:40 | 100 | 5,9350 |
27.09.24 17:54:35 | 100 | 5,9350 |
27.09.24 17:54:25 | 124 | 5,9350 |
27.09.24 17:54:13 | 100 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:13 | 100 | 5,9500 |
27.09.24 17:54:13 | 100 | 5,9500 |
27.09.24 17:54:13 | 100 | 5,9500 |
27.09.24 17:52:48 | 100 | 5,9550 |
27.09.24 17:52:47 | 100 | 5,9550 |
27.09.24 17:52:02 | 100 | 5,9550 |
27.09.24 17:52:02 | 300 | 5,9500 |
27.09.24 17:52:02 | 100 | 5,9500 |
27.09.24 17:52:02 | 100 | 5,9600 |
27.09.24 17:51:09 | 100 | 5,9650 |
27.09.24 17:51:03 | 100 | 5,9600 |
27.09.24 17:50:51 | 105 | 5,9550 |
27.09.24 17:50:31 | 100 | 5,9550 |
27.09.24 17:50:10 | 100 | 5,9550 |
27.09.24 17:50:10 | 400 | 5,9600 |