ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:11 | 500 | 5,9450 |
27.09.24 19:08:23 | 120 | 5,9500 |
27.09.24 19:08:18 | 100 | 5,9550 |
27.09.24 19:06:41 | 100 | 5,9500 |
27.09.24 19:06:41 | 100 | 5,9500 |
27.09.24 19:06:41 | 100 | 5,9500 |
27.09.24 19:06:40 | 100 | 5,9550 |
27.09.24 19:06:14 | 100 | 5,9600 |
27.09.24 19:04:29 | 100 | 5,9650 |
27.09.24 19:03:00 | 100 | 5,9650 |
27.09.24 19:02:24 | 100 | 5,9650 |
27.09.24 19:02:11 | 100 | 5,9650 |
27.09.24 19:02:11 | 100 | 5,9600 |
27.09.24 19:02:11 | 100 | 5,9600 |
27.09.24 19:02:11 | 100 | 5,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:41 | 100 | 5,9550 |
27.09.24 19:01:00 | 100 | 5,9500 |
27.09.24 19:01:00 | 100 | 5,9500 |
27.09.24 19:01:00 | 100 | 5,9500 |
27.09.24 19:01:00 | 100 | 5,9400 |
27.09.24 19:01:00 | 100 | 5,9400 |
27.09.24 19:00:22 | 100 | 5,9400 |
27.09.24 19:00:10 | 100 | 5,9300 |
27.09.24 19:00:10 | 100 | 5,9300 |
27.09.24 19:00:10 | 100 | 5,9300 |
27.09.24 18:59:12 | 100 | 5,9350 |
27.09.24 18:56:59 | 122 | 5,9350 |
27.09.24 18:56:54 | 100 | 5,9350 |
27.09.24 18:56:54 | 100 | 5,9350 |
27.09.24 18:52:18 | 100 | 5,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:18 | 100 | 5,9300 |
27.09.24 18:50:24 | 100 | 5,9250 |
27.09.24 18:50:24 | 100 | 5,9250 |
27.09.24 18:48:59 | 100 | 5,9250 |
27.09.24 18:47:51 | 100 | 5,9250 |
27.09.24 18:47:30 | 100 | 5,9200 |
27.09.24 18:46:54 | 100 | 5,9100 |
27.09.24 18:46:54 | 100 | 5,9100 |
27.09.24 18:45:56 | 100 | 5,9050 |
27.09.24 18:45:50 | 100 | 5,9000 |
27.09.24 18:45:50 | 128 | 5,9000 |
27.09.24 18:45:50 | 100 | 5,9000 |
27.09.24 18:45:50 | 100 | 5,9000 |
27.09.24 18:45:50 | 100 | 5,9000 |
27.09.24 18:45:48 | 120 | 5,9000 |