ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:44 | 133 | 5,8950 |
27.09.24 20:32:03 | 200 | 5,8900 |
27.09.24 20:31:23 | 100 | 5,8900 |
27.09.24 20:30:22 | 124 | 5,8950 |
27.09.24 20:29:53 | 100 | 5,9000 |
27.09.24 20:28:54 | 100 | 5,9050 |
27.09.24 20:28:21 | 100 | 5,9050 |
27.09.24 20:28:21 | 156 | 5,9000 |
27.09.24 20:28:21 | 100 | 5,9100 |
27.09.24 20:28:21 | 136 | 5,9000 |
27.09.24 20:27:57 | 400 | 5,8950 |
27.09.24 20:26:15 | 100 | 5,9100 |
27.09.24 20:25:43 | 198 | 5,9000 |
27.09.24 20:25:43 | 100 | 5,9100 |
27.09.24 20:25:43 | 100 | 5,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:18 | 124 | 5,9150 |
27.09.24 20:22:14 | 124 | 5,9250 |
27.09.24 20:20:50 | 100 | 5,9250 |
27.09.24 20:20:50 | 247 | 5,9200 |
27.09.24 20:20:50 | 100 | 5,9200 |
27.09.24 20:20:50 | 100 | 5,9200 |
27.09.24 20:20:50 | 200 | 5,9200 |
27.09.24 20:20:50 | 100 | 5,9150 |
27.09.24 20:20:50 | 200 | 5,9190 |
27.09.24 20:19:53 | 191 | 5,9100 |
27.09.24 20:19:53 | 200 | 5,9100 |
27.09.24 20:18:41 | 100 | 5,9150 |
27.09.24 20:18:04 | 273 | 5,9250 |
27.09.24 20:18:04 | 127 | 5,9250 |
27.09.24 20:18:04 | 123 | 5,9289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:58 | 172 | 5,9200 |
27.09.24 20:17:58 | 165 | 5,9200 |
27.09.24 20:17:58 | 100 | 5,9200 |
27.09.24 20:16:31 | 100 | 5,9250 |
27.09.24 20:15:46 | 100 | 5,9250 |
27.09.24 20:14:56 | 100 | 5,9250 |
27.09.24 20:13:58 | 124 | 5,9250 |
27.09.24 20:13:20 | 100 | 5,9250 |
27.09.24 20:12:05 | 100 | 5,9250 |
27.09.24 20:12:05 | 100 | 5,9250 |
27.09.24 20:11:17 | 151 | 5,9240 |
27.09.24 20:10:08 | 124 | 5,9250 |
27.09.24 20:09:30 | 200 | 5,9200 |
27.09.24 20:09:30 | 100 | 5,9250 |
27.09.24 20:09:30 | 100 | 5,9250 |