ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:22 | 100 | 5,8850 |
27.09.24 21:12:34 | 100 | 5,8850 |
27.09.24 21:12:34 | 100 | 5,8850 |
27.09.24 21:12:17 | 200 | 5,8800 |
27.09.24 21:12:17 | 100 | 5,8800 |
27.09.24 21:12:17 | 100 | 5,8800 |
27.09.24 21:12:17 | 168 | 5,8800 |
27.09.24 21:12:17 | 100 | 5,8800 |
27.09.24 21:12:17 | 100 | 5,8800 |
27.09.24 21:12:08 | 100 | 5,8800 |
27.09.24 21:11:50 | 248 | 5,8850 |
27.09.24 21:10:43 | 100 | 5,8850 |
27.09.24 21:10:43 | 100 | 5,8900 |
27.09.24 21:08:01 | 248 | 5,8950 |
27.09.24 21:07:17 | 1,20 Tsd. | 5,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:01 | 100 | 5,8950 |
27.09.24 21:06:29 | 100 | 5,8950 |
27.09.24 21:05:44 | 100 | 5,9050 |
27.09.24 21:05:43 | 139 | 5,9000 |
27.09.24 21:05:43 | 100 | 5,9000 |
27.09.24 21:05:43 | 200 | 5,9000 |
27.09.24 21:05:43 | 100 | 5,9000 |
27.09.24 21:05:43 | 100 | 5,9000 |
27.09.24 21:05:43 | 100 | 5,9000 |
27.09.24 21:05:16 | 100 | 5,8950 |
27.09.24 21:04:39 | 200 | 5,8925 |
27.09.24 21:04:37 | 100 | 5,8950 |
27.09.24 21:04:07 | 200 | 5,8950 |
27.09.24 21:04:07 | 100 | 5,8950 |
27.09.24 21:04:00 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:00 | 100 | 5,9000 |
27.09.24 21:04:00 | 100 | 5,9000 |
27.09.24 21:02:01 | 100 | 5,9050 |
27.09.24 21:01:53 | 100 | 5,9050 |
27.09.24 21:01:53 | 300 | 5,9050 |
27.09.24 21:00:30 | 200 | 5,9050 |
27.09.24 20:59:42 | 163 | 5,9093 |
27.09.24 20:59:42 | 100 | 5,9050 |
27.09.24 20:58:59 | 100 | 5,9050 |
27.09.24 20:58:15 | 100 | 5,9050 |
27.09.24 20:58:04 | 100 | 5,9050 |
27.09.24 20:57:31 | 100 | 5,9050 |
27.09.24 20:56:47 | 100 | 5,9050 |
27.09.24 20:56:02 | 100 | 5,9050 |
27.09.24 20:55:27 | 200 | 5,9050 |