ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:24 | 100 | 5,9650 |
27.09.24 19:02:11 | 100 | 5,9650 |
27.09.24 19:02:11 | 100 | 5,9600 |
27.09.24 19:02:11 | 100 | 5,9600 |
27.09.24 19:02:11 | 100 | 5,9550 |
27.09.24 19:01:41 | 100 | 5,9550 |
27.09.24 19:01:00 | 100 | 5,9500 |
27.09.24 19:01:00 | 100 | 5,9500 |
27.09.24 19:01:00 | 100 | 5,9500 |
27.09.24 19:01:00 | 100 | 5,9400 |
27.09.24 19:01:00 | 100 | 5,9400 |
27.09.24 19:00:22 | 100 | 5,9400 |
27.09.24 19:00:10 | 100 | 5,9300 |
27.09.24 19:00:10 | 100 | 5,9300 |
27.09.24 19:00:10 | 100 | 5,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:12 | 100 | 5,9350 |
27.09.24 18:56:59 | 122 | 5,9350 |
27.09.24 18:56:54 | 100 | 5,9350 |
27.09.24 18:56:54 | 100 | 5,9350 |
27.09.24 18:52:18 | 100 | 5,9300 |
27.09.24 18:52:18 | 100 | 5,9300 |
27.09.24 18:50:24 | 100 | 5,9250 |
27.09.24 18:50:24 | 100 | 5,9250 |
27.09.24 18:48:59 | 100 | 5,9250 |
27.09.24 18:47:51 | 100 | 5,9250 |
27.09.24 18:47:30 | 100 | 5,9200 |
27.09.24 18:46:54 | 100 | 5,9100 |
27.09.24 18:46:54 | 100 | 5,9100 |
27.09.24 18:45:56 | 100 | 5,9050 |
27.09.24 18:45:50 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:50 | 128 | 5,9000 |
27.09.24 18:45:50 | 100 | 5,9000 |
27.09.24 18:45:50 | 100 | 5,9000 |
27.09.24 18:45:50 | 100 | 5,9000 |
27.09.24 18:45:48 | 120 | 5,9000 |
27.09.24 18:45:48 | 100 | 5,9000 |
27.09.24 18:44:25 | 100 | 5,8950 |
27.09.24 18:44:13 | 100 | 5,8950 |
27.09.24 18:41:52 | 100 | 5,8950 |
27.09.24 18:39:28 | 100 | 5,8950 |
27.09.24 18:38:03 | 432 | 5,8997 |
27.09.24 18:37:39 | 100 | 5,8950 |
27.09.24 18:37:39 | 100 | 5,8950 |
27.09.24 18:37:38 | 100 | 5,8950 |
27.09.24 18:36:26 | 197 | 5,8900 |