ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:24 | 100 | 5,9150 |
27.09.24 20:03:23 | 100 | 5,9200 |
27.09.24 20:02:59 | 400 | 5,9300 |
27.09.24 20:02:19 | 100 | 5,9350 |
27.09.24 20:01:35 | 100 | 5,9400 |
27.09.24 20:01:35 | 100 | 5,9400 |
27.09.24 20:01:35 | 209 | 5,9400 |
27.09.24 20:01:35 | 100 | 5,9400 |
27.09.24 20:01:35 | 100 | 5,9400 |
27.09.24 19:59:35 | 100 | 5,9400 |
27.09.24 19:59:35 | 200 | 5,9400 |
27.09.24 19:59:35 | 100 | 5,9450 |
27.09.24 19:58:42 | 131 | 5,9488 |
27.09.24 19:58:41 | 100 | 5,9500 |
27.09.24 19:58:41 | 100 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:41 | 100 | 5,9500 |
27.09.24 19:58:41 | 100 | 5,9500 |
27.09.24 19:58:41 | 127 | 5,9550 |
27.09.24 19:58:41 | 127 | 5,9550 |
27.09.24 19:58:41 | 100 | 5,9500 |
27.09.24 19:58:41 | 400 | 5,9500 |
27.09.24 19:58:41 | 100 | 5,9500 |
27.09.24 19:58:41 | 100 | 5,9600 |
27.09.24 19:58:41 | 100 | 5,9600 |
27.09.24 19:58:41 | 100 | 5,9600 |
27.09.24 19:57:43 | 100 | 5,9650 |
27.09.24 19:57:43 | 100 | 5,9650 |
27.09.24 19:54:34 | 100 | 5,9650 |
27.09.24 19:54:34 | 100 | 5,9650 |
27.09.24 19:54:27 | 100 | 5,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:27 | 100 | 5,9500 |
27.09.24 19:54:27 | 100 | 5,9500 |
27.09.24 19:54:27 | 100 | 5,9500 |
27.09.24 19:54:27 | 100 | 5,9500 |
27.09.24 19:54:27 | 110 | 5,9500 |
27.09.24 19:53:06 | 100 | 5,9450 |
27.09.24 19:52:20 | 100 | 5,9450 |
27.09.24 19:52:20 | 100 | 5,9450 |
27.09.24 19:50:56 | 100 | 5,9450 |
27.09.24 19:50:56 | 100 | 5,9450 |
27.09.24 19:49:36 | 100 | 5,9450 |
27.09.24 19:48:20 | 100 | 5,9450 |
27.09.24 19:48:20 | 100 | 5,9450 |
27.09.24 19:47:50 | 100 | 5,9500 |
27.09.24 19:47:41 | 100 | 5,9450 |