ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:12 | 100 | 5,9750 |
27.09.24 19:26:12 | 200 | 5,9750 |
27.09.24 19:25:58 | 100 | 5,9750 |
27.09.24 19:25:17 | 100 | 5,9750 |
27.09.24 19:25:09 | 100 | 5,9800 |
27.09.24 19:24:14 | 270 | 5,9799 |
27.09.24 19:24:14 | 100 | 5,9700 |
27.09.24 19:24:14 | 100 | 5,9700 |
27.09.24 19:24:14 | 100 | 5,9700 |
27.09.24 19:21:39 | 100 | 5,9550 |
27.09.24 19:21:39 | 100 | 5,9550 |
27.09.24 19:18:56 | 100 | 5,9550 |
27.09.24 19:18:21 | 100 | 5,9550 |
27.09.24 19:17:32 | 100 | 5,9550 |
27.09.24 19:16:58 | 311 | 5,9593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:55 | 100 | 5,9550 |
27.09.24 19:16:55 | 100 | 5,9550 |
27.09.24 19:16:29 | 200 | 5,9550 |
27.09.24 19:15:23 | 400 | 5,9500 |
27.09.24 19:14:58 | 100 | 5,9550 |
27.09.24 19:14:14 | 360 | 5,9500 |
27.09.24 19:13:54 | 100 | 5,9600 |
27.09.24 19:13:37 | 240 | 5,9600 |
27.09.24 19:13:32 | 100 | 5,9650 |
27.09.24 19:13:27 | 100 | 5,9650 |
27.09.24 19:13:20 | 100 | 5,9650 |
27.09.24 19:13:19 | 277 | 5,9700 |
27.09.24 19:13:19 | 115 | 5,9650 |
27.09.24 19:13:15 | 100 | 5,9500 |
27.09.24 19:13:15 | 133 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:14 | 100 | 5,9500 |
27.09.24 19:13:13 | 100 | 5,9500 |
27.09.24 19:13:12 | 100 | 5,9500 |
27.09.24 19:13:12 | 100 | 5,9450 |
27.09.24 19:13:12 | 100 | 5,9500 |
27.09.24 19:13:12 | 122 | 5,9450 |
27.09.24 19:13:12 | 500 | 5,9450 |
27.09.24 19:13:11 | 4,00 Tsd. | 5,9450 |
27.09.24 19:13:11 | 127 | 5,9500 |
27.09.24 19:13:11 | 500 | 5,9450 |
27.09.24 19:13:11 | 500 | 5,9450 |
27.09.24 19:13:11 | 1,50 Tsd. | 5,9450 |
27.09.24 19:13:11 | 500 | 5,9450 |
27.09.24 19:08:23 | 120 | 5,9500 |
27.09.24 19:08:18 | 100 | 5,9550 |