ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:56 | 100 | 5,9450 |
27.09.24 19:50:56 | 100 | 5,9450 |
27.09.24 19:49:36 | 100 | 5,9450 |
27.09.24 19:48:20 | 100 | 5,9450 |
27.09.24 19:48:20 | 100 | 5,9450 |
27.09.24 19:47:50 | 100 | 5,9500 |
27.09.24 19:47:41 | 100 | 5,9450 |
27.09.24 19:47:04 | 129 | 5,9450 |
27.09.24 19:47:02 | 100 | 5,9450 |
27.09.24 19:46:34 | 100 | 5,9450 |
27.09.24 19:46:12 | 124 | 5,9450 |
27.09.24 19:45:47 | 100 | 5,9450 |
27.09.24 19:45:06 | 100 | 5,9450 |
27.09.24 19:44:57 | 100 | 5,9425 |
27.09.24 19:44:28 | 100 | 5,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:28 | 100 | 5,9450 |
27.09.24 19:43:58 | 124 | 5,9450 |
27.09.24 19:43:58 | 100 | 5,9450 |
27.09.24 19:42:54 | 200 | 5,9450 |
27.09.24 19:40:59 | 100 | 5,9450 |
27.09.24 19:40:24 | 100 | 5,9500 |
27.09.24 19:40:09 | 200 | 5,9400 |
27.09.24 19:40:09 | 100 | 5,9450 |
27.09.24 19:40:09 | 100 | 5,9450 |
27.09.24 19:38:03 | 100 | 5,9450 |
27.09.24 19:37:50 | 100 | 5,9500 |
27.09.24 19:37:20 | 100 | 5,9650 |
27.09.24 19:35:24 | 100 | 5,9650 |
27.09.24 19:35:24 | 127 | 5,9600 |
27.09.24 19:35:24 | 100 | 5,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:39 | 100 | 5,9650 |
27.09.24 19:31:54 | 107 | 5,9750 |
27.09.24 19:31:54 | 100 | 5,9750 |
27.09.24 19:31:31 | 200 | 5,9800 |
27.09.24 19:31:10 | 100 | 5,9800 |
27.09.24 19:31:10 | 100 | 5,9800 |
27.09.24 19:30:23 | 100 | 5,9850 |
27.09.24 19:30:23 | 176 | 5,9799 |
27.09.24 19:30:23 | 100 | 5,9800 |
27.09.24 19:30:23 | 500 | 5,9709 |
27.09.24 19:29:52 | 100 | 5,9750 |
27.09.24 19:29:52 | 100 | 5,9750 |
27.09.24 19:28:56 | 100 | 5,9750 |
27.09.24 19:28:44 | 100 | 5,9750 |
27.09.24 19:28:08 | 129 | 5,9750 |