ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:00 | 200 | 5,8750 |
27.09.24 20:41:20 | 100 | 5,8750 |
27.09.24 20:40:41 | 100 | 5,8750 |
27.09.24 20:39:51 | 100 | 5,8750 |
27.09.24 20:39:51 | 100 | 5,8750 |
27.09.24 20:38:58 | 100 | 5,8750 |
27.09.24 20:38:58 | 124 | 5,8750 |
27.09.24 20:38:28 | 100 | 5,8750 |
27.09.24 20:37:31 | 100 | 5,8750 |
27.09.24 20:36:24 | 124 | 5,8850 |
27.09.24 20:35:29 | 100 | 5,8800 |
27.09.24 20:35:29 | 100 | 5,8800 |
27.09.24 20:35:29 | 124 | 5,8850 |
27.09.24 20:34:16 | 124 | 5,8950 |
27.09.24 20:32:48 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:44 | 133 | 5,8950 |
27.09.24 20:32:03 | 200 | 5,8900 |
27.09.24 20:31:23 | 100 | 5,8900 |
27.09.24 20:30:22 | 124 | 5,8950 |
27.09.24 20:29:53 | 100 | 5,9000 |
27.09.24 20:28:54 | 100 | 5,9050 |
27.09.24 20:28:21 | 100 | 5,9050 |
27.09.24 20:28:21 | 156 | 5,9000 |
27.09.24 20:28:21 | 100 | 5,9100 |
27.09.24 20:28:21 | 136 | 5,9000 |
27.09.24 20:27:57 | 400 | 5,8950 |
27.09.24 20:26:15 | 100 | 5,9100 |
27.09.24 20:25:43 | 198 | 5,9000 |
27.09.24 20:25:43 | 100 | 5,9100 |
27.09.24 20:25:43 | 100 | 5,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:18 | 124 | 5,9150 |
27.09.24 20:22:14 | 124 | 5,9250 |
27.09.24 20:20:50 | 100 | 5,9250 |
27.09.24 20:20:50 | 247 | 5,9200 |
27.09.24 20:20:50 | 100 | 5,9200 |
27.09.24 20:20:50 | 100 | 5,9200 |
27.09.24 20:20:50 | 200 | 5,9200 |
27.09.24 20:20:50 | 100 | 5,9150 |
27.09.24 20:20:50 | 200 | 5,9190 |
27.09.24 20:19:53 | 191 | 5,9100 |
27.09.24 20:19:53 | 200 | 5,9100 |
27.09.24 20:18:41 | 100 | 5,9150 |
27.09.24 20:18:04 | 273 | 5,9250 |
27.09.24 20:18:04 | 127 | 5,9250 |
27.09.24 20:18:04 | 123 | 5,9289 |