ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:01 | 100 | 5,8850 |
27.09.24 21:46:56 | 100 | 5,8850 |
27.09.24 21:46:01 | 100 | 5,8850 |
27.09.24 21:46:01 | 100 | 5,8850 |
27.09.24 21:45:41 | 100 | 5,8850 |
27.09.24 21:45:12 | 200 | 5,8850 |
27.09.24 21:44:09 | 100 | 5,8900 |
27.09.24 21:43:52 | 100 | 5,8850 |
27.09.24 21:43:52 | 100 | 5,8850 |
27.09.24 21:43:40 | 200 | 5,8800 |
27.09.24 21:43:40 | 200 | 5,8800 |
27.09.24 21:43:40 | 100 | 5,8800 |
27.09.24 21:43:40 | 155 | 5,8800 |
27.09.24 21:43:40 | 119 | 5,8800 |
27.09.24 21:43:23 | 100 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:59 | 200 | 5,8725 |
27.09.24 21:42:21 | 500 | 5,8700 |
27.09.24 21:42:18 | 100 | 5,8750 |
27.09.24 21:41:17 | 100 | 5,8750 |
27.09.24 21:40:47 | 100 | 5,8750 |
27.09.24 21:40:29 | 132 | 5,8800 |
27.09.24 21:40:19 | 100 | 5,8750 |
27.09.24 21:40:18 | 100 | 5,8750 |
27.09.24 21:40:03 | 100 | 5,8750 |
27.09.24 21:39:33 | 129 | 5,8750 |
27.09.24 21:39:03 | 100 | 5,8750 |
27.09.24 21:38:41 | 100 | 5,8800 |
27.09.24 21:38:03 | 100 | 5,8750 |
27.09.24 21:37:05 | 147 | 5,8750 |
27.09.24 21:36:11 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:05 | 100 | 5,8800 |
27.09.24 21:36:05 | 100 | 5,8800 |
27.09.24 21:36:05 | 100 | 5,8800 |
27.09.24 21:36:05 | 100 | 5,8800 |
27.09.24 21:36:05 | 100 | 5,8800 |
27.09.24 21:36:05 | 100 | 5,8800 |
27.09.24 21:35:51 | 200 | 5,8800 |
27.09.24 21:35:51 | 100 | 5,8800 |
27.09.24 21:35:51 | 100 | 5,8800 |
27.09.24 21:35:51 | 100 | 5,8800 |
27.09.24 21:35:51 | 200 | 5,8800 |
27.09.24 21:35:51 | 100 | 5,8800 |
27.09.24 21:35:35 | 100 | 5,8800 |
27.09.24 21:35:31 | 100 | 5,8800 |
27.09.24 21:34:39 | 100 | 5,8850 |