ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 5,9100 |
27.09.24 21:59:13 | 106 | 5,9150 |
27.09.24 21:59:13 | 100 | 5,9150 |
27.09.24 21:59:12 | 100 | 5,9100 |
27.09.24 21:59:09 | 119 | 5,9150 |
27.09.24 21:59:08 | 100 | 5,9100 |
27.09.24 21:59:04 | 100 | 5,9100 |
27.09.24 21:59:01 | 100 | 5,9100 |
27.09.24 21:59:00 | 400 | 5,9100 |
27.09.24 21:58:55 | 141 | 5,9150 |
27.09.24 21:58:54 | 100 | 5,9100 |
27.09.24 21:58:54 | 100 | 5,9100 |
27.09.24 21:58:52 | 100 | 5,9150 |
27.09.24 21:58:41 | 194 | 5,9200 |
27.09.24 21:58:35 | 100 | 5,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:25 | 200 | 5,9150 |
27.09.24 21:58:25 | 100 | 5,9200 |
27.09.24 21:58:21 | 200 | 5,9150 |
27.09.24 21:58:21 | 195 | 5,9200 |
27.09.24 21:58:09 | 200 | 5,9150 |
27.09.24 21:58:09 | 129 | 5,9150 |
27.09.24 21:58:09 | 200 | 5,9150 |
27.09.24 21:58:08 | 200 | 5,9150 |
27.09.24 21:58:07 | 200 | 5,9150 |
27.09.24 21:58:01 | 199 | 5,9200 |
27.09.24 21:57:52 | 522 | 5,9191 |
27.09.24 21:57:44 | 100 | 5,9150 |
27.09.24 21:57:41 | 162 | 5,9150 |
27.09.24 21:57:40 | 127 | 5,9100 |
27.09.24 21:57:40 | 200 | 5,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | 200 | 5,9100 |
27.09.24 21:57:04 | 127 | 5,9100 |
27.09.24 21:57:04 | 216 | 5,9100 |
27.09.24 21:56:47 | 100 | 5,9100 |
27.09.24 21:56:47 | 100 | 5,9100 |
27.09.24 21:56:28 | 100 | 5,9150 |
27.09.24 21:56:22 | 100 | 5,9150 |
27.09.24 21:56:09 | 200 | 5,9150 |
27.09.24 21:55:56 | 100 | 5,9150 |
27.09.24 21:55:56 | 139 | 5,9150 |
27.09.24 21:55:56 | 100 | 5,9150 |
27.09.24 21:55:54 | 100 | 5,9150 |
27.09.24 21:55:41 | 166 | 5,9150 |
27.09.24 21:55:30 | 100 | 5,9100 |
27.09.24 21:55:30 | 100 | 5,9100 |