ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:22 | 654 | 5,9099 |
27.09.24 21:55:14 | 100 | 5,9099 |
27.09.24 21:55:14 | 100 | 5,9099 |
27.09.24 21:55:14 | 100 | 5,9099 |
27.09.24 21:55:14 | 100 | 5,9099 |
27.09.24 21:55:14 | 100 | 5,9100 |
27.09.24 21:55:14 | 100 | 5,9100 |
27.09.24 21:55:14 | 100 | 5,9100 |
27.09.24 21:55:14 | 100 | 5,9100 |
27.09.24 21:55:14 | 250 | 5,9050 |
27.09.24 21:55:14 | 225 | 5,9050 |
27.09.24 21:55:14 | 127 | 5,9050 |
27.09.24 21:55:14 | 100 | 5,9050 |
27.09.24 21:55:14 | 254 | 5,9050 |
27.09.24 21:55:14 | 200 | 5,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:14 | 200 | 5,9050 |
27.09.24 21:55:10 | 100 | 5,9050 |
27.09.24 21:55:08 | 200 | 5,8950 |
27.09.24 21:55:08 | 100 | 5,9000 |
27.09.24 21:55:08 | 100 | 5,9000 |
27.09.24 21:55:08 | 200 | 5,9000 |
27.09.24 21:55:08 | 100 | 5,9000 |
27.09.24 21:55:08 | 100 | 5,9000 |
27.09.24 21:55:08 | 100 | 5,9000 |
27.09.24 21:55:08 | 153 | 5,9000 |
27.09.24 21:55:08 | 200 | 5,8950 |
27.09.24 21:54:16 | 258 | 5,8900 |
27.09.24 21:54:13 | 199 | 5,8900 |
27.09.24 21:54:13 | 200 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:12 | 100 | 5,8950 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 200 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8950 |
27.09.24 21:54:12 | 117 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,9000 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 200 | 5,8900 |
27.09.24 21:54:12 | 400 | 5,8900 |