ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:12 | 365 | 5,9100 |
30.09.24 16:11:12 | 300 | 5,9100 |
30.09.24 16:11:12 | 100 | 5,9100 |
30.09.24 16:11:12 | 200 | 5,9200 |
30.09.24 16:11:12 | 100 | 5,9200 |
30.09.24 16:10:33 | 100 | 5,9200 |
30.09.24 16:10:33 | 100 | 5,9200 |
30.09.24 16:10:33 | 100 | 5,9200 |
30.09.24 16:10:33 | 100 | 5,9100 |
30.09.24 16:10:33 | 100 | 5,9100 |
30.09.24 16:10:33 | 100 | 5,9100 |
30.09.24 16:10:33 | 392 | 5,9050 |
30.09.24 16:08:55 | 175 | 5,9035 |
30.09.24 16:04:26 | 100 | 5,9100 |
30.09.24 16:04:26 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:33 | 100 | 5,9000 |
30.09.24 16:02:33 | 100 | 5,9000 |
30.09.24 16:00:38 | 111 | 5,8900 |
30.09.24 16:00:10 | 100 | 5,8900 |
30.09.24 15:57:48 | 100 | 5,8900 |
30.09.24 15:57:42 | 100 | 5,8900 |
30.09.24 15:56:02 | 100 | 5,9100 |
30.09.24 15:56:00 | 1,80 Tsd. | 5,9000 |
30.09.24 15:56:00 | 100 | 5,9050 |
30.09.24 15:56:00 | 100 | 5,9050 |
30.09.24 15:56:00 | 100 | 5,9050 |
30.09.24 15:53:31 | 100 | 5,9100 |
30.09.24 15:53:31 | 1,80 Tsd. | 5,9100 |
30.09.24 15:53:29 | 100 | 5,9350 |
30.09.24 15:53:29 | 100 | 5,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:29 | 100 | 5,9400 |
30.09.24 15:52:14 | 134 | 5,9400 |
30.09.24 15:50:58 | 100 | 5,9350 |
30.09.24 15:49:58 | 100 | 5,9400 |
30.09.24 15:49:16 | 100 | 5,9400 |
30.09.24 15:47:38 | 100 | 5,9400 |
30.09.24 15:45:05 | 300 | 5,9389 |
30.09.24 15:44:46 | 100 | 5,9400 |
30.09.24 15:41:13 | 100 | 5,9300 |
30.09.24 15:40:10 | 100 | 5,9100 |
30.09.24 15:40:10 | 134 | 5,9200 |
30.09.24 15:40:00 | 200 | 5,9100 |
30.09.24 15:39:38 | 100 | 5,9000 |
30.09.24 15:39:12 | 100 | 5,9200 |
30.09.24 15:36:39 | 100 | 5,9200 |