ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:08 | 100 | 5,8700 |
30.09.24 16:56:49 | 100 | 5,8700 |
30.09.24 16:56:11 | 100 | 5,8700 |
30.09.24 16:56:11 | 100 | 5,8700 |
30.09.24 16:48:44 | 100 | 5,8800 |
30.09.24 16:48:25 | 100 | 5,8750 |
30.09.24 16:48:06 | 100 | 5,8800 |
30.09.24 16:48:06 | 196 | 5,8800 |
30.09.24 16:48:05 | 2,50 Tsd. | 5,8700 |
30.09.24 16:48:05 | 100 | 5,8750 |
30.09.24 16:48:05 | 100 | 5,8750 |
30.09.24 16:42:21 | 100 | 5,8800 |
30.09.24 16:39:40 | 126 | 5,8700 |
30.09.24 16:38:16 | 100 | 5,8700 |
30.09.24 16:38:16 | 142 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:20 | 100 | 5,8750 |
30.09.24 16:37:20 | 300 | 5,8750 |
30.09.24 16:35:15 | 100 | 5,8710 |
30.09.24 16:34:35 | 100 | 5,8700 |
30.09.24 16:34:35 | 100 | 5,8700 |
30.09.24 16:32:40 | 100 | 5,8650 |
30.09.24 16:31:40 | 100 | 5,8550 |
30.09.24 16:30:02 | 100 | 5,8600 |
30.09.24 16:30:00 | 100 | 5,8550 |
30.09.24 16:29:19 | 100 | 5,8500 |
30.09.24 16:28:38 | 100 | 5,8500 |
30.09.24 16:28:32 | 100 | 5,8550 |
30.09.24 16:20:30 | 100 | 5,8750 |
30.09.24 16:18:56 | 100 | 5,8800 |
30.09.24 16:18:56 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:33 | 100 | 5,8800 |
30.09.24 16:18:01 | 100 | 5,8800 |
30.09.24 16:17:58 | 100 | 5,8900 |
30.09.24 16:16:46 | 100 | 5,8900 |
30.09.24 16:16:36 | 100 | 5,8950 |
30.09.24 16:16:36 | 100 | 5,9000 |
30.09.24 16:16:36 | 100 | 5,9000 |
30.09.24 16:15:43 | 100 | 5,9100 |
30.09.24 16:15:27 | 100 | 5,9100 |
30.09.24 16:14:51 | 100 | 5,9100 |
30.09.24 16:14:49 | 100 | 5,9050 |
30.09.24 16:13:49 | 100 | 5,9050 |
30.09.24 16:13:49 | 100 | 5,9000 |
30.09.24 16:11:51 | 100 | 5,9000 |
30.09.24 16:11:12 | 100 | 5,9100 |