ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:21 | 1,00 Tsd. | 5,8401 |
30.09.24 15:32:00 | 100 | 5,8800 |
30.09.24 15:30:00 | 3,54 Tsd. | 5,8500 |
27.09.24 22:00:00 | 50,04 Tsd. | 5,9100 |
27.09.24 21:59:59 | 100 | 5,9000 |
27.09.24 21:59:59 | 140 | 5,8900 |
27.09.24 21:59:59 | 100 | 5,8900 |
27.09.24 21:59:59 | 550 | 5,9000 |
27.09.24 21:59:57 | 133 | 5,9000 |
27.09.24 21:59:57 | 185 | 5,9000 |
27.09.24 21:59:57 | 200 | 5,9000 |
27.09.24 21:59:55 | 300 | 5,9000 |
27.09.24 21:59:55 | 100 | 5,9000 |
27.09.24 21:59:55 | 100 | 5,9000 |
27.09.24 21:59:55 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 5,9000 |
27.09.24 21:59:55 | 100 | 5,9000 |
27.09.24 21:59:55 | 100 | 5,9000 |
27.09.24 21:59:55 | 100 | 5,9000 |
27.09.24 21:59:55 | 200 | 5,9000 |
27.09.24 21:59:55 | 100 | 5,9000 |
27.09.24 21:59:55 | 100 | 5,9000 |
27.09.24 21:59:55 | 200 | 5,9050 |
27.09.24 21:59:55 | 200 | 5,9050 |
27.09.24 21:59:54 | 100 | 5,9000 |
27.09.24 21:59:52 | 167 | 5,9100 |
27.09.24 21:59:52 | 100 | 5,9100 |
27.09.24 21:59:50 | 100 | 5,9000 |
27.09.24 21:59:47 | 100 | 5,9050 |
27.09.24 21:59:45 | 100 | 5,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 5,9050 |
27.09.24 21:59:37 | 100 | 5,9050 |
27.09.24 21:59:32 | 100 | 5,9050 |
27.09.24 21:59:28 | 100 | 5,9050 |
27.09.24 21:59:28 | 100 | 5,9100 |
27.09.24 21:59:27 | 100 | 5,9100 |
27.09.24 21:59:27 | 100 | 5,9100 |
27.09.24 21:59:27 | 100 | 5,9100 |
27.09.24 21:59:27 | 200 | 5,9100 |
27.09.24 21:59:26 | 100 | 5,9100 |
27.09.24 21:59:25 | 142 | 5,9150 |
27.09.24 21:59:24 | 100 | 5,9100 |
27.09.24 21:59:24 | 200 | 5,9150 |
27.09.24 21:59:24 | 198 | 5,9150 |
27.09.24 21:59:20 | 100 | 5,9100 |