ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:39 | 100 | 5,8850 |
27.09.24 21:34:19 | 100 | 5,8850 |
27.09.24 21:34:14 | 100 | 5,8850 |
27.09.24 21:34:12 | 100 | 5,8800 |
27.09.24 21:34:12 | 100 | 5,8800 |
27.09.24 21:34:12 | 100 | 5,8800 |
27.09.24 21:34:12 | 200 | 5,8800 |
27.09.24 21:34:12 | 107 | 5,8800 |
27.09.24 21:34:12 | 135 | 5,8800 |
27.09.24 21:34:00 | 100 | 5,8750 |
27.09.24 21:33:29 | 100 | 5,8750 |
27.09.24 21:32:58 | 100 | 5,8750 |
27.09.24 21:32:27 | 100 | 5,8750 |
27.09.24 21:31:41 | 200 | 5,8750 |
27.09.24 21:31:41 | 190 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:37 | 100 | 5,8800 |
27.09.24 21:30:39 | 189 | 5,8850 |
27.09.24 21:30:05 | 100 | 5,8850 |
27.09.24 21:30:05 | 100 | 5,8850 |
27.09.24 21:29:55 | 100 | 5,8850 |
27.09.24 21:28:30 | 100 | 5,8850 |
27.09.24 21:27:52 | 100 | 5,8859 |
27.09.24 21:27:22 | 100 | 5,8850 |
27.09.24 21:26:35 | 200 | 5,8800 |
27.09.24 21:26:35 | 200 | 5,8800 |
27.09.24 21:26:35 | 200 | 5,8750 |
27.09.24 21:26:35 | 100 | 5,8800 |
27.09.24 21:26:35 | 200 | 5,8800 |
27.09.24 21:26:35 | 135 | 5,8800 |
27.09.24 21:26:35 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:35 | 200 | 5,8750 |
27.09.24 21:25:26 | 104 | 5,8750 |
27.09.24 21:23:49 | 100 | 5,8800 |
27.09.24 21:23:14 | 100 | 5,8800 |
27.09.24 21:23:10 | 100 | 5,8850 |
27.09.24 21:23:10 | 100 | 5,8850 |
27.09.24 21:21:35 | 200 | 5,8800 |
27.09.24 21:21:35 | 143 | 5,8800 |
27.09.24 21:21:35 | 200 | 5,8800 |
27.09.24 21:21:35 | 100 | 5,8800 |
27.09.24 21:21:35 | 100 | 5,8800 |
27.09.24 21:21:35 | 145 | 5,8800 |
27.09.24 21:21:35 | 100 | 5,8800 |
27.09.24 21:21:12 | 100 | 5,8750 |
27.09.24 21:20:48 | 124 | 5,8750 |