ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:12 | 200 | 5,8850 |
27.09.24 21:54:12 | 200 | 5,8900 |
27.09.24 21:54:12 | 100 | 5,8900 |
27.09.24 21:54:11 | 200 | 5,8850 |
27.09.24 21:54:01 | 100 | 5,8825 |
27.09.24 21:54:00 | 100 | 5,8850 |
27.09.24 21:53:17 | 100 | 5,8850 |
27.09.24 21:53:12 | 200 | 5,8800 |
27.09.24 21:53:12 | 100 | 5,8850 |
27.09.24 21:53:12 | 100 | 5,8850 |
27.09.24 21:53:12 | 100 | 5,8850 |
27.09.24 21:52:50 | 100 | 5,8850 |
27.09.24 21:52:27 | 100 | 5,8850 |
27.09.24 21:52:17 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:12 | 100 | 5,8800 |
27.09.24 21:52:12 | 100 | 5,8850 |
27.09.24 21:52:12 | 200 | 5,8850 |
27.09.24 21:51:44 | 100 | 5,8850 |
27.09.24 21:51:10 | 100 | 5,8850 |
27.09.24 21:51:10 | 230 | 5,8850 |
27.09.24 21:51:10 | 230 | 5,8850 |
27.09.24 21:51:00 | 100 | 5,8850 |
27.09.24 21:51:00 | 100 | 5,8850 |
27.09.24 21:51:00 | 100 | 5,8850 |
27.09.24 21:51:00 | 100 | 5,8850 |
27.09.24 21:51:00 | 100 | 5,8850 |
27.09.24 21:50:30 | 100 | 5,8850 |
27.09.24 21:50:11 | 100 | 5,8850 |
27.09.24 21:49:57 | 200 | 5,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:05 | 229 | 5,8850 |
27.09.24 21:48:51 | 250 | 5,8850 |
27.09.24 21:48:51 | 100 | 5,8850 |
27.09.24 21:48:51 | 100 | 5,8850 |
27.09.24 21:48:41 | 100 | 5,8850 |
27.09.24 21:48:41 | 100 | 5,8850 |
27.09.24 21:48:38 | 100 | 5,8800 |
27.09.24 21:48:38 | 179 | 5,8800 |
27.09.24 21:48:38 | 500 | 5,8800 |
27.09.24 21:48:20 | 100 | 5,8850 |
27.09.24 21:47:10 | 200 | 5,8850 |
27.09.24 21:47:10 | 100 | 5,8850 |
27.09.24 21:47:10 | 100 | 5,8850 |
27.09.24 21:47:10 | 100 | 5,8850 |
27.09.24 21:47:01 | 137 | 5,8850 |