ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:05:01 | 100 | 8,0600 |
21.11.24 21:05:01 | 100 | 8,0600 |
21.11.24 21:05:01 | 100 | 8,0600 |
21.11.24 21:03:30 | 500 | 8,0601 |
21.11.24 21:03:01 | 100 | 8,0650 |
21.11.24 21:00:59 | 100 | 8,0700 |
21.11.24 21:00:59 | 100 | 8,0700 |
21.11.24 21:00:59 | 145 | 8,0700 |
21.11.24 21:00:59 | 100 | 8,0700 |
21.11.24 21:00:59 | 200 | 8,0700 |
21.11.24 21:00:59 | 151 | 8,0750 |
21.11.24 21:00:54 | 100 | 8,0700 |
21.11.24 21:00:54 | 100 | 8,0700 |
21.11.24 21:00:54 | 100 | 8,0700 |
21.11.24 21:00:54 | 100 | 8,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:30 | 100 | 8,0700 |
21.11.24 21:00:11 | 300 | 8,0650 |
21.11.24 20:59:33 | 118 | 8,0700 |
21.11.24 20:58:19 | 900 | 8,0700 |
21.11.24 20:57:33 | 143 | 8,0700 |
21.11.24 20:56:19 | 100 | 8,0600 |
21.11.24 20:55:33 | 118 | 8,0700 |
21.11.24 20:54:31 | 141 | 8,0700 |
21.11.24 20:50:53 | 100 | 8,0700 |
21.11.24 20:50:53 | 100 | 8,0700 |
21.11.24 20:50:53 | 400 | 8,0700 |
21.11.24 20:50:53 | 100 | 8,0700 |
21.11.24 20:50:53 | 100 | 8,0700 |
21.11.24 20:50:53 | 200 | 8,0700 |
21.11.24 20:50:00 | 109 | 8,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:49:58 | 100 | 8,0700 |
21.11.24 20:49:58 | 100 | 8,0700 |
21.11.24 20:46:38 | 318 | 8,0650 |
21.11.24 20:46:38 | 198 | 8,0700 |
21.11.24 20:46:07 | 236 | 8,0750 |
21.11.24 20:45:43 | 100 | 8,0700 |
21.11.24 20:45:38 | 100 | 8,0750 |
21.11.24 20:44:41 | 100 | 8,0750 |
21.11.24 20:44:41 | 200 | 8,0700 |
21.11.24 20:44:41 | 200 | 8,0700 |
21.11.24 20:44:41 | 100 | 8,0700 |
21.11.24 20:44:41 | 100 | 8,0700 |
21.11.24 20:44:41 | 100 | 8,0700 |
21.11.24 20:44:41 | 103 | 8,0700 |
21.11.24 20:44:41 | 100 | 8,0700 |