ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:37 | 100 | 5,8800 |
27.09.24 21:30:39 | 189 | 5,8850 |
27.09.24 21:30:05 | 100 | 5,8850 |
27.09.24 21:30:05 | 100 | 5,8850 |
27.09.24 21:29:55 | 100 | 5,8850 |
27.09.24 21:28:30 | 100 | 5,8850 |
27.09.24 21:27:52 | 100 | 5,8859 |
27.09.24 21:27:22 | 100 | 5,8850 |
27.09.24 21:26:35 | 200 | 5,8800 |
27.09.24 21:26:35 | 200 | 5,8800 |
27.09.24 21:26:35 | 200 | 5,8750 |
27.09.24 21:26:35 | 100 | 5,8800 |
27.09.24 21:26:35 | 200 | 5,8800 |
27.09.24 21:26:35 | 135 | 5,8800 |
27.09.24 21:26:35 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:35 | 200 | 5,8750 |
27.09.24 21:25:26 | 104 | 5,8750 |
27.09.24 21:23:49 | 100 | 5,8800 |
27.09.24 21:23:14 | 100 | 5,8800 |
27.09.24 21:23:10 | 100 | 5,8850 |
27.09.24 21:23:10 | 100 | 5,8850 |
27.09.24 21:21:35 | 200 | 5,8800 |
27.09.24 21:21:35 | 143 | 5,8800 |
27.09.24 21:21:35 | 200 | 5,8800 |
27.09.24 21:21:35 | 100 | 5,8800 |
27.09.24 21:21:35 | 100 | 5,8800 |
27.09.24 21:21:35 | 145 | 5,8800 |
27.09.24 21:21:35 | 100 | 5,8800 |
27.09.24 21:21:12 | 100 | 5,8750 |
27.09.24 21:20:48 | 124 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:48 | 100 | 5,8750 |
27.09.24 21:20:48 | 100 | 5,8750 |
27.09.24 21:20:04 | 100 | 5,8850 |
27.09.24 21:19:22 | 100 | 5,8800 |
27.09.24 21:18:36 | 100 | 5,8850 |
27.09.24 21:18:12 | 100 | 5,8800 |
27.09.24 21:17:40 | 127 | 5,8800 |
27.09.24 21:17:40 | 200 | 5,8800 |
27.09.24 21:17:09 | 100 | 5,8800 |
27.09.24 21:16:22 | 100 | 5,8850 |
27.09.24 21:15:22 | 100 | 5,8950 |
27.09.24 21:15:22 | 100 | 5,8950 |
27.09.24 21:13:46 | 100 | 5,8900 |
27.09.24 21:13:46 | 100 | 5,8900 |
27.09.24 21:13:46 | 100 | 5,8900 |