ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:42 | 200 | 5,9050 |
27.09.24 20:53:00 | 190 | 5,9050 |
27.09.24 20:52:30 | 100 | 5,9050 |
27.09.24 20:52:10 | 100 | 5,9050 |
27.09.24 20:51:15 | 100 | 5,9050 |
27.09.24 20:50:29 | 100 | 5,9050 |
27.09.24 20:49:34 | 138 | 5,9000 |
27.09.24 20:49:34 | 100 | 5,9000 |
27.09.24 20:49:34 | 100 | 5,9000 |
27.09.24 20:49:34 | 100 | 5,9000 |
27.09.24 20:49:34 | 100 | 5,9000 |
27.09.24 20:49:02 | 100 | 5,8950 |
27.09.24 20:49:02 | 100 | 5,8950 |
27.09.24 20:48:03 | 100 | 5,8950 |
27.09.24 20:48:03 | 100 | 5,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:42 | 800 | 5,8992 |
27.09.24 20:46:49 | 100 | 5,8950 |
27.09.24 20:46:29 | 100 | 5,8950 |
27.09.24 20:45:41 | 300 | 5,8950 |
27.09.24 20:44:35 | 299 | 5,8990 |
27.09.24 20:42:46 | 183 | 5,8950 |
27.09.24 20:42:46 | 100 | 5,8950 |
27.09.24 20:42:44 | 100 | 5,8900 |
27.09.24 20:42:25 | 100 | 5,8800 |
27.09.24 20:42:25 | 100 | 5,8800 |
27.09.24 20:42:25 | 100 | 5,8800 |
27.09.24 20:42:25 | 100 | 5,8800 |
27.09.24 20:42:21 | 181 | 5,8752 |
27.09.24 20:42:21 | 100 | 5,8800 |
27.09.24 20:42:21 | 181 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:00 | 200 | 5,8750 |
27.09.24 20:41:20 | 100 | 5,8750 |
27.09.24 20:40:41 | 100 | 5,8750 |
27.09.24 20:39:51 | 100 | 5,8750 |
27.09.24 20:39:51 | 100 | 5,8750 |
27.09.24 20:38:58 | 100 | 5,8750 |
27.09.24 20:38:58 | 124 | 5,8750 |
27.09.24 20:38:28 | 100 | 5,8750 |
27.09.24 20:37:31 | 100 | 5,8750 |
27.09.24 20:36:24 | 124 | 5,8850 |
27.09.24 20:35:29 | 100 | 5,8800 |
27.09.24 20:35:29 | 100 | 5,8800 |
27.09.24 20:35:29 | 124 | 5,8850 |
27.09.24 20:34:16 | 124 | 5,8950 |
27.09.24 20:32:48 | 100 | 5,9000 |