ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:48 | 100 | 5,9000 |
27.09.24 18:44:25 | 100 | 5,8950 |
27.09.24 18:44:13 | 100 | 5,8950 |
27.09.24 18:41:52 | 100 | 5,8950 |
27.09.24 18:39:28 | 100 | 5,8950 |
27.09.24 18:38:03 | 432 | 5,8997 |
27.09.24 18:37:39 | 100 | 5,8950 |
27.09.24 18:37:39 | 100 | 5,8950 |
27.09.24 18:37:38 | 100 | 5,8950 |
27.09.24 18:36:26 | 197 | 5,8900 |
27.09.24 18:35:59 | 100 | 5,8950 |
27.09.24 18:35:46 | 100 | 5,8950 |
27.09.24 18:35:04 | 100 | 5,8950 |
27.09.24 18:35:04 | 100 | 5,9000 |
27.09.24 18:35:04 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:04 | 200 | 5,9000 |
27.09.24 18:35:04 | 800 | 5,9000 |
27.09.24 18:35:04 | 200 | 5,9000 |
27.09.24 18:35:04 | 100 | 5,9050 |
27.09.24 18:35:00 | 100 | 5,9050 |
27.09.24 18:34:59 | 100 | 5,9050 |
27.09.24 18:32:28 | 100 | 5,9050 |
27.09.24 18:30:01 | 100 | 5,9050 |
27.09.24 18:30:00 | 100 | 5,9050 |
27.09.24 18:28:48 | 100 | 5,9050 |
27.09.24 18:25:49 | 100 | 5,9050 |
27.09.24 18:24:50 | 100 | 5,9150 |
27.09.24 18:24:37 | 100 | 5,9150 |
27.09.24 18:23:55 | 160 | 5,9150 |
27.09.24 18:22:37 | 124 | 5,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:54 | 100 | 5,9200 |
27.09.24 18:20:45 | 150 | 5,9100 |
27.09.24 18:18:35 | 200 | 5,9100 |
27.09.24 18:16:59 | 121 | 5,9150 |
27.09.24 18:16:53 | 100 | 5,9150 |
27.09.24 18:16:51 | 100 | 5,9100 |
27.09.24 18:16:51 | 100 | 5,9100 |
27.09.24 18:16:17 | 100 | 5,9050 |
27.09.24 18:15:47 | 100 | 5,9050 |
27.09.24 18:15:12 | 100 | 5,9025 |
27.09.24 18:14:43 | 200 | 5,9100 |
27.09.24 18:13:03 | 100 | 5,9150 |
27.09.24 18:13:01 | 100 | 5,9200 |
27.09.24 18:12:54 | 100 | 5,9250 |
27.09.24 18:12:24 | 270 | 5,9207 |