ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:31 | 400 | 5,9600 |
27.09.24 17:03:31 | 300 | 5,9600 |
27.09.24 17:03:31 | 100 | 5,9600 |
27.09.24 17:01:13 | 100 | 5,9800 |
27.09.24 17:01:13 | 200 | 5,9800 |
27.09.24 17:01:13 | 133 | 5,9800 |
27.09.24 17:00:55 | 280 | 5,9800 |
27.09.24 17:00:55 | 100 | 5,9800 |
27.09.24 17:00:54 | 100 | 5,9800 |
27.09.24 17:00:54 | 100 | 5,9800 |
27.09.24 17:00:54 | 100 | 5,9800 |
27.09.24 17:00:54 | 100 | 5,9800 |
27.09.24 17:00:54 | 182 | 5,9800 |
27.09.24 17:00:54 | 105 | 5,9800 |
27.09.24 17:00:54 | 128 | 5,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:54 | 100 | 5,9800 |
27.09.24 17:00:54 | 100 | 5,9800 |
27.09.24 17:00:50 | 200 | 5,9800 |
27.09.24 17:00:50 | 100 | 5,9750 |
27.09.24 16:59:21 | 100 | 5,9800 |
27.09.24 16:59:06 | 100 | 5,9750 |
27.09.24 16:58:37 | 200 | 5,9800 |
27.09.24 16:57:34 | 100 | 5,9850 |
27.09.24 16:57:34 | 124 | 5,9850 |
27.09.24 16:56:12 | 192 | 5,9800 |
27.09.24 16:56:12 | 100 | 5,9800 |
27.09.24 16:55:19 | 195 | 5,9900 |
27.09.24 16:53:22 | 200 | 5,9900 |
27.09.24 16:53:03 | 100 | 5,9950 |
27.09.24 16:51:31 | 100 | 5,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:31 | 100 | 6,0000 |
27.09.24 16:51:31 | 100 | 6,0000 |
27.09.24 16:51:31 | 100 | 6,0000 |
27.09.24 16:51:25 | 100 | 6,0000 |
27.09.24 16:49:34 | 200 | 6,0000 |
27.09.24 16:49:11 | 100 | 6,0000 |
27.09.24 16:47:35 | 124 | 6,0150 |
27.09.24 16:47:35 | 100 | 6,0100 |
27.09.24 16:47:35 | 100 | 6,0050 |
27.09.24 16:46:44 | 100 | 6,0050 |
27.09.24 16:46:44 | 100 | 6,0050 |
27.09.24 16:45:32 | 100 | 6,0150 |
27.09.24 16:45:32 | 100 | 6,0200 |
27.09.24 16:45:00 | 100 | 6,0150 |
27.09.24 16:44:16 | 100 | 6,0100 |