ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:51 | 200 | 6,0000 |
27.09.24 15:38:51 | 100 | 6,0100 |
27.09.24 15:38:51 | 200 | 6,0100 |
27.09.24 15:37:19 | 100 | 6,0200 |
27.09.24 15:37:10 | 100 | 6,0300 |
27.09.24 15:36:14 | 200 | 6,0300 |
27.09.24 15:36:14 | 100 | 6,0200 |
27.09.24 15:36:14 | 100 | 6,0200 |
27.09.24 15:36:14 | 100 | 6,0200 |
27.09.24 15:36:14 | 100 | 6,0200 |
27.09.24 15:35:04 | 100 | 6,0100 |
27.09.24 15:35:04 | 200 | 6,0100 |
27.09.24 15:35:04 | 119 | 6,0000 |
27.09.24 15:33:20 | 200 | 5,9700 |
27.09.24 15:30:25 | 100 | 5,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:25 | 100 | 5,9600 |
27.09.24 15:30:00 | 200 | 5,9950 |
27.09.24 15:30:00 | 7,10 Tsd. | 6,0300 |
26.09.24 22:00:00 | 49,58 Tsd. | 5,9200 |
26.09.24 21:59:57 | 193 | 5,9300 |
26.09.24 21:59:57 | 100 | 5,9200 |
26.09.24 21:59:57 | 100 | 5,9250 |
26.09.24 21:59:57 | 100 | 5,9250 |
26.09.24 21:59:55 | 100 | 5,9250 |
26.09.24 21:59:55 | 353 | 5,9200 |
26.09.24 21:59:55 | 100 | 5,9200 |
26.09.24 21:59:55 | 900 | 5,9200 |
26.09.24 21:59:55 | 200 | 5,9200 |
26.09.24 21:59:55 | 600 | 5,9200 |
26.09.24 21:59:55 | 100 | 5,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 100 | 5,9200 |
26.09.24 21:59:52 | 226 | 5,9200 |
26.09.24 21:59:52 | 100 | 5,9300 |
26.09.24 21:59:52 | 100 | 5,9300 |
26.09.24 21:59:51 | 100 | 5,9250 |
26.09.24 21:59:51 | 100 | 5,9300 |
26.09.24 21:59:51 | 100 | 5,9300 |
26.09.24 21:59:51 | 100 | 5,9300 |
26.09.24 21:59:51 | 100 | 5,9300 |
26.09.24 21:59:45 | 100 | 5,9300 |
26.09.24 21:59:45 | 145 | 5,9300 |
26.09.24 21:59:25 | 112 | 5,9300 |
26.09.24 21:59:25 | 196 | 5,9300 |
26.09.24 21:59:24 | 454 | 5,9300 |
26.09.24 21:59:24 | 100 | 5,9300 |