ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 200 | 5,9500 |
26.09.24 21:57:06 | 400 | 5,9500 |
26.09.24 21:57:06 | 118 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9500 |
26.09.24 21:57:06 | 300 | 5,9500 |
26.09.24 21:57:06 | 100 | 5,9550 |
26.09.24 21:57:06 | 200 | 5,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:53 | 236 | 5,9550 |
26.09.24 21:56:30 | 207 | 5,9600 |
26.09.24 21:56:30 | 100 | 5,9600 |
26.09.24 21:56:30 | 200 | 5,9600 |
26.09.24 21:56:30 | 300 | 5,9600 |
26.09.24 21:56:30 | 200 | 5,9600 |
26.09.24 21:56:30 | 100 | 5,9600 |
26.09.24 21:56:30 | 200 | 5,9600 |
26.09.24 21:56:20 | 200 | 5,9650 |
26.09.24 21:56:17 | 100 | 5,9600 |
26.09.24 21:56:17 | 100 | 5,9600 |
26.09.24 21:56:11 | 100 | 5,9650 |
26.09.24 21:56:10 | 100 | 5,9650 |
26.09.24 21:56:10 | 100 | 5,9600 |
26.09.24 21:56:10 | 110 | 5,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:10 | 100 | 5,9600 |
26.09.24 21:56:10 | 145 | 5,9600 |
26.09.24 21:56:10 | 200 | 5,9600 |
26.09.24 21:56:10 | 148 | 5,9600 |
26.09.24 21:56:10 | 104 | 5,9600 |
26.09.24 21:56:10 | 100 | 5,9600 |
26.09.24 21:56:10 | 418 | 5,9600 |
26.09.24 21:56:02 | 100 | 5,9550 |
26.09.24 21:56:02 | 118 | 5,9600 |
26.09.24 21:56:02 | 159 | 5,9600 |
26.09.24 21:56:02 | 215 | 5,9600 |
26.09.24 21:56:01 | 136 | 5,9550 |
26.09.24 21:56:01 | 100 | 5,9550 |
26.09.24 21:56:01 | 100 | 5,9550 |
26.09.24 21:56:01 | 100 | 5,9550 |