ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 236 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 118 | 5,9750 |
26.09.24 21:56:01 | 300 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9750 |
26.09.24 21:56:01 | 118 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 400 | 5,9800 |
26.09.24 21:56:01 | 112 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 118 | 5,9750 |
26.09.24 21:56:01 | 236 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 100 | 5,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 236 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 200 | 5,9800 |
26.09.24 21:56:01 | 236 | 5,9750 |
26.09.24 21:56:01 | 100 | 5,9800 |
26.09.24 21:56:01 | 143 | 5,9700 |
26.09.24 21:56:01 | 117 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 632 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9700 |
26.09.24 21:56:01 | 100 | 5,9600 |
26.09.24 21:56:01 | 100 | 5,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 134 | 5,9600 |
26.09.24 21:56:01 | 168 | 5,9600 |
26.09.24 21:56:01 | 100 | 5,9600 |
26.09.24 21:56:01 | 200 | 5,9600 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 400 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 700 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 236 | 5,9450 |
26.09.24 21:56:01 | 118 | 5,9450 |