ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:19 | 100 | 5,9600 |
26.09.24 21:48:19 | 300 | 5,9600 |
26.09.24 21:48:17 | 100 | 5,9550 |
26.09.24 21:48:17 | 100 | 5,9550 |
26.09.24 21:48:13 | 100 | 5,9550 |
26.09.24 21:48:13 | 100 | 5,9550 |
26.09.24 21:48:13 | 399 | 5,9592 |
26.09.24 21:48:13 | 100 | 5,9600 |
26.09.24 21:48:13 | 200 | 5,9600 |
26.09.24 21:48:13 | 123 | 5,9600 |
26.09.24 21:48:13 | 100 | 5,9600 |
26.09.24 21:48:13 | 100 | 5,9600 |
26.09.24 21:48:13 | 100 | 5,9600 |
26.09.24 21:48:13 | 100 | 5,9600 |
26.09.24 21:48:13 | 100 | 5,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:13 | 100 | 5,9600 |
26.09.24 21:48:13 | 100 | 5,9600 |
26.09.24 21:47:53 | 100 | 5,9650 |
26.09.24 21:47:53 | 100 | 5,9650 |
26.09.24 21:47:44 | 100 | 5,9700 |
26.09.24 21:47:13 | 2,00 Tsd. | 5,9650 |
26.09.24 21:45:50 | 100 | 5,9650 |
26.09.24 21:45:04 | 100 | 5,9650 |
26.09.24 21:44:49 | 100 | 5,9650 |
26.09.24 21:44:49 | 100 | 5,9650 |
26.09.24 21:44:49 | 100 | 5,9700 |
26.09.24 21:43:53 | 100 | 5,9600 |
26.09.24 21:41:56 | 100 | 5,9600 |
26.09.24 21:39:12 | 100 | 5,9600 |
26.09.24 21:37:16 | 200 | 5,9644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:06 | 100 | 5,9600 |
26.09.24 21:35:53 | 128 | 5,9600 |
26.09.24 21:35:45 | 100 | 5,9600 |
26.09.24 21:35:37 | 100 | 5,9650 |
26.09.24 21:35:37 | 100 | 5,9600 |
26.09.24 21:35:37 | 100 | 5,9600 |
26.09.24 21:35:37 | 100 | 5,9600 |
26.09.24 21:35:37 | 500 | 5,9600 |
26.09.24 21:35:37 | 100 | 5,9600 |
26.09.24 21:35:37 | 200 | 5,9600 |
26.09.24 21:35:37 | 200 | 5,9600 |
26.09.24 21:35:09 | 100 | 5,9800 |
26.09.24 21:35:09 | 100 | 5,9800 |
26.09.24 21:35:05 | 120 | 5,9899 |
26.09.24 21:35:05 | 100 | 5,9900 |