ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 100 | 5,9450 |
26.09.24 21:56:01 | 200 | 5,9450 |
26.09.24 21:56:01 | 200 | 5,9450 |
26.09.24 21:56:01 | 107 | 5,9500 |
26.09.24 21:56:01 | 112 | 5,9500 |
26.09.24 21:56:01 | 500 | 5,9500 |
26.09.24 21:56:01 | 101 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 118 | 5,9450 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 400 | 5,9500 |
26.09.24 21:56:01 | 118 | 5,9450 |
26.09.24 21:56:01 | 200 | 5,9450 |
26.09.24 21:56:01 | 230 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 100 | 5,9500 |
26.09.24 21:56:01 | 300 | 5,9500 |
26.09.24 21:56:01 | 236 | 5,9450 |
26.09.24 21:56:01 | 200 | 5,9450 |
26.09.24 21:56:01 | 100 | 5,9450 |
26.09.24 21:55:50 | 400 | 5,9400 |
26.09.24 21:55:50 | 100 | 5,9400 |
26.09.24 21:55:50 | 154 | 5,9400 |
26.09.24 21:55:50 | 118 | 5,9400 |
26.09.24 21:55:50 | 100 | 5,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:50 | 100 | 5,9450 |
26.09.24 21:55:50 | 100 | 5,9500 |
26.09.24 21:55:50 | 100 | 5,9500 |
26.09.24 21:55:50 | 100 | 5,9500 |
26.09.24 21:55:50 | 167 | 5,9500 |
26.09.24 21:55:47 | 100 | 5,9500 |
26.09.24 21:55:47 | 100 | 5,9500 |
26.09.24 21:55:47 | 100 | 5,9500 |
26.09.24 21:55:47 | 100 | 5,9500 |
26.09.24 21:55:34 | 100 | 5,9500 |
26.09.24 21:55:28 | 100 | 5,9500 |
26.09.24 21:55:22 | 100 | 5,9550 |
26.09.24 21:55:16 | 200 | 5,9500 |
26.09.24 21:55:13 | 119 | 5,9550 |
26.09.24 21:55:13 | 200 | 5,9550 |