ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:13 | 100 | 5,9300 |
26.09.24 21:59:10 | 212 | 5,9390 |
26.09.24 21:59:10 | 100 | 5,9300 |
26.09.24 21:58:59 | 147 | 5,9350 |
26.09.24 21:58:49 | 100 | 5,9300 |
26.09.24 21:58:47 | 100 | 5,9400 |
26.09.24 21:58:47 | 200 | 5,9400 |
26.09.24 21:58:47 | 238 | 5,9400 |
26.09.24 21:58:47 | 107 | 5,9400 |
26.09.24 21:58:47 | 100 | 5,9400 |
26.09.24 21:58:47 | 100 | 5,9400 |
26.09.24 21:58:47 | 127 | 5,9400 |
26.09.24 21:58:47 | 237 | 5,9400 |
26.09.24 21:58:47 | 300 | 5,9400 |
26.09.24 21:58:47 | 152 | 5,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:47 | 300 | 5,9400 |
26.09.24 21:58:47 | 100 | 5,9350 |
26.09.24 21:58:46 | 100 | 5,9400 |
26.09.24 21:58:40 | 200 | 5,9390 |
26.09.24 21:58:40 | 219 | 5,9300 |
26.09.24 21:58:40 | 118 | 5,9300 |
26.09.24 21:58:40 | 200 | 5,9350 |
26.09.24 21:58:40 | 100 | 5,9350 |
26.09.24 21:58:23 | 100 | 5,9350 |
26.09.24 21:58:05 | 100 | 5,9350 |
26.09.24 21:58:05 | 181 | 5,9300 |
26.09.24 21:58:05 | 116 | 5,9300 |
26.09.24 21:58:05 | 200 | 5,9350 |
26.09.24 21:58:05 | 100 | 5,9350 |
26.09.24 21:58:05 | 236 | 5,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:28 | 236 | 5,9350 |
26.09.24 21:57:27 | 100 | 5,9400 |
26.09.24 21:57:27 | 100 | 5,9400 |
26.09.24 21:57:27 | 100 | 5,9400 |
26.09.24 21:57:27 | 100 | 5,9400 |
26.09.24 21:57:27 | 200 | 5,9400 |
26.09.24 21:57:27 | 100 | 5,9400 |
26.09.24 21:57:27 | 200 | 5,9400 |
26.09.24 21:57:27 | 100 | 5,9400 |
26.09.24 21:57:27 | 400 | 5,9400 |
26.09.24 21:57:27 | 100 | 5,9400 |
26.09.24 21:57:25 | 100 | 5,9400 |
26.09.24 21:57:20 | 100 | 5,9450 |
26.09.24 21:57:17 | 100 | 5,9450 |
26.09.24 21:57:07 | 100 | 5,9450 |