ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:12 | 100 | 6,0050 |
27.09.24 16:44:12 | 100 | 6,0050 |
27.09.24 16:41:40 | 100 | 6,0025 |
27.09.24 16:41:15 | 100 | 6,0100 |
27.09.24 16:41:15 | 100 | 6,0150 |
27.09.24 16:41:15 | 100 | 6,0150 |
27.09.24 16:41:14 | 115 | 6,0150 |
27.09.24 16:41:13 | 100 | 6,0150 |
27.09.24 16:41:13 | 127 | 6,0150 |
27.09.24 16:41:13 | 100 | 6,0150 |
27.09.24 16:40:45 | 139 | 6,0150 |
27.09.24 16:40:39 | 500 | 6,0200 |
27.09.24 16:39:56 | 100 | 6,0100 |
27.09.24 16:39:45 | 100 | 6,0050 |
27.09.24 16:39:45 | 100 | 6,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:45 | 100 | 6,0050 |
27.09.24 16:39:45 | 100 | 6,0100 |
27.09.24 16:39:45 | 100 | 6,0100 |
27.09.24 16:39:44 | 100 | 6,0100 |
27.09.24 16:39:44 | 102 | 6,0100 |
27.09.24 16:37:23 | 100 | 6,0100 |
27.09.24 16:35:01 | 100 | 6,0100 |
27.09.24 16:35:01 | 100 | 6,0100 |
27.09.24 16:34:52 | 100 | 6,0200 |
27.09.24 16:34:52 | 100 | 6,0200 |
27.09.24 16:34:52 | 100 | 6,0200 |
27.09.24 16:33:40 | 100 | 6,0200 |
27.09.24 16:33:40 | 100 | 6,0200 |
27.09.24 16:32:56 | 100 | 6,0150 |
27.09.24 16:28:16 | 105 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:16 | 100 | 6,0200 |
27.09.24 16:28:16 | 100 | 6,0200 |
27.09.24 16:27:56 | 100 | 6,0200 |
27.09.24 16:27:56 | 100 | 6,0200 |
27.09.24 16:27:56 | 100 | 6,0200 |
27.09.24 16:27:56 | 100 | 6,0200 |
27.09.24 16:27:56 | 300 | 6,0200 |
27.09.24 16:27:56 | 200 | 6,0200 |
27.09.24 16:27:56 | 105 | 6,0300 |
27.09.24 16:27:26 | 124 | 6,0350 |
27.09.24 16:27:26 | 104 | 6,0350 |
27.09.24 16:27:25 | 100 | 6,0350 |
27.09.24 16:25:45 | 100 | 6,0300 |
27.09.24 16:25:45 | 108 | 6,0300 |
27.09.24 16:24:36 | 129 | 6,0250 |