ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:13 | 236 | 5,9550 |
26.09.24 21:55:10 | 100 | 5,9500 |
26.09.24 21:55:10 | 100 | 5,9500 |
26.09.24 21:55:10 | 200 | 5,9500 |
26.09.24 21:55:10 | 100 | 5,9500 |
26.09.24 21:55:10 | 100 | 5,9500 |
26.09.24 21:55:10 | 234 | 5,9500 |
26.09.24 21:55:10 | 100 | 5,9500 |
26.09.24 21:55:10 | 118 | 5,9500 |
26.09.24 21:55:00 | 100 | 5,9550 |
26.09.24 21:54:53 | 100 | 5,9550 |
26.09.24 21:54:45 | 100 | 5,9500 |
26.09.24 21:54:03 | 100 | 5,9550 |
26.09.24 21:53:53 | 200 | 5,9500 |
26.09.24 21:53:53 | 100 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:53 | 100 | 5,9500 |
26.09.24 21:53:53 | 100 | 5,9500 |
26.09.24 21:53:20 | 100 | 5,9500 |
26.09.24 21:53:03 | 100 | 5,9550 |
26.09.24 21:53:00 | 100 | 5,9500 |
26.09.24 21:52:30 | 100 | 5,9550 |
26.09.24 21:52:13 | 100 | 5,9550 |
26.09.24 21:51:36 | 100 | 5,9550 |
26.09.24 21:51:36 | 100 | 5,9550 |
26.09.24 21:51:20 | 100 | 5,9550 |
26.09.24 21:51:02 | 100 | 5,9600 |
26.09.24 21:50:32 | 190 | 5,9500 |
26.09.24 21:50:32 | 100 | 5,9500 |
26.09.24 21:50:27 | 100 | 5,9550 |
26.09.24 21:50:17 | 170 | 5,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:11 | 100 | 5,9550 |
26.09.24 21:49:47 | 100 | 5,9500 |
26.09.24 21:49:25 | 100 | 5,9500 |
26.09.24 21:49:11 | 100 | 5,9500 |
26.09.24 21:48:34 | 100 | 5,9600 |
26.09.24 21:48:34 | 100 | 5,9600 |
26.09.24 21:48:22 | 118 | 5,9600 |
26.09.24 21:48:19 | 100 | 5,9650 |
26.09.24 21:48:19 | 100 | 5,9650 |
26.09.24 21:48:19 | 100 | 5,9600 |
26.09.24 21:48:19 | 100 | 5,9600 |
26.09.24 21:48:19 | 100 | 5,9600 |
26.09.24 21:48:19 | 179 | 5,9600 |
26.09.24 21:48:19 | 200 | 5,9600 |
26.09.24 21:48:19 | 200 | 5,9600 |