Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:41 | 100 | 498,0300 |
17:37:39 | 100 | 498,1000 |
17:37:36 | 100 | 498,0700 |
17:37:36 | 100 | 497,7450 |
17:37:36 | 100 | 498,0100 |
17:37:36 | 112 | 498,0900 |
17:37:36 | 100 | 497,9700 |
17:37:36 | 100 | 497,9700 |
17:37:36 | 100 | 497,9650 |
17:37:36 | 100 | 497,8900 |
17:37:36 | 100 | 498,0000 |
17:37:36 | 100 | 497,9900 |
17:37:36 | 100 | 497,9250 |
17:37:36 | 100 | 497,9250 |
17:37:36 | 168 | 497,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:36 | 100 | 497,9250 |
17:37:36 | 139 | 497,8100 |
17:37:36 | 100 | 497,8900 |
17:37:36 | 100 | 497,8500 |
17:37:36 | 100 | 497,8300 |
17:37:28 | 100 | 497,6300 |
17:37:28 | 100 | 497,6900 |
17:37:27 | 100 | 497,6800 |
17:37:27 | 100 | 497,7300 |
17:37:26 | 100 | 497,7300 |
17:37:26 | 200 | 497,7300 |
17:37:23 | 100 | 497,7300 |
17:37:23 | 100 | 497,7300 |
17:37:21 | 119 | 497,7400 |
17:37:18 | 100 | 497,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:17 | 100 | 497,7300 |
17:37:11 | 100 | 497,6800 |
17:37:11 | 100 | 497,6600 |
17:37:08 | 100 | 497,7200 |
17:37:04 | 148 | 497,5600 |
17:37:02 | 147 | 497,5500 |
17:36:49 | 101 | 497,6500 |
17:36:35 | 100 | 497,5400 |
17:36:32 | 100 | 497,4500 |
17:36:30 | 140 | 497,5000 |
17:36:06 | 100 | 497,6700 |
17:35:50 | 100 | 497,5500 |
17:35:47 | 1,00 Tsd. | 497,6700 |
17:35:44 | 100 | 497,6550 |
17:35:33 | 100 | 497,6500 |