Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:18 | 164 | 520,7700 |
17:56:18 | 100 | 520,8200 |
17:56:12 | 100 | 520,8700 |
17:56:12 | 100 | 520,8700 |
17:56:12 | 100 | 520,8700 |
17:56:12 | 100 | 520,8700 |
17:56:12 | 100 | 520,8700 |
17:56:03 | 117 | 521,0999 |
17:56:01 | 100 | 521,1100 |
17:55:59 | 100 | 521,0000 |
17:55:59 | 100 | 521,0200 |
17:55:53 | 100 | 521,1100 |
17:55:42 | 100 | 521,1100 |
17:55:34 | 100 | 520,9900 |
17:55:34 | 100 | 521,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:34 | 100 | 521,1100 |
17:55:34 | 200 | 521,1100 |
17:55:33 | 100 | 520,9500 |
17:55:23 | 100 | 520,9700 |
17:55:20 | 100 | 521,1100 |
17:55:15 | 100 | 521,1400 |
17:55:14 | 100 | 521,1600 |
17:55:13 | 100 | 521,0350 |
17:55:13 | 189 | 521,0700 |
17:55:13 | 100 | 521,0900 |
17:55:13 | 100 | 521,0800 |
17:55:13 | 100 | 521,0700 |
17:55:13 | 200 | 521,0700 |
17:55:13 | 100 | 521,0900 |
17:55:13 | 100 | 521,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:13 | 100 | 520,9700 |
17:54:46 | 565 | 520,9300 |
17:54:46 | 100 | 520,9600 |
17:54:34 | 100 | 520,9250 |
17:54:33 | 627 | 521,0700 |
17:54:11 | 100 | 520,8850 |
17:54:11 | 100 | 520,8850 |
17:54:04 | 100 | 520,8850 |
17:53:44 | 100 | 520,8800 |
17:53:39 | 100 | 520,8000 |
17:53:39 | 100 | 520,8000 |
17:53:38 | 1,20 Tsd. | 521,0899 |
17:53:22 | 300 | 520,9000 |
17:53:22 | 300 | 520,9000 |
17:53:14 | 100 | 521,0000 |