ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:57 | - | 362,200 |
22:27:19 | - | 362,150 |
22:27:10 | - | 362,200 |
22:17:47 | - | 362,150 |
22:17:17 | - | 362,100 |
22:16:22 | - | 362,150 |
22:15:05 | - | 362,100 |
22:09:56 | - | 362,150 |
22:09:53 | - | 362,100 |
22:09:46 | - | 362,150 |
22:09:30 | - | 362,100 |
22:09:19 | - | 362,150 |
22:07:40 | - | 362,100 |
22:06:59 | - | 362,150 |
22:06:54 | - | 362,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:45 | - | 362,150 |
22:06:20 | - | 362,100 |
22:06:17 | - | 362,050 |
22:05:50 | - | 362,100 |
22:05:46 | - | 362,150 |
22:05:01 | - | 362,100 |
22:04:33 | - | 362,150 |
22:04:25 | - | 362,100 |
22:04:22 | - | 362,150 |
22:04:15 | - | 362,200 |
22:04:11 | - | 362,150 |
22:04:09 | - | 362,150 |
22:03:17 | - | 362,200 |
22:03:16 | - | 362,150 |
22:03:12 | - | 362,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:07 | - | 362,150 |
22:03:00 | - | 362,200 |
22:02:57 | - | 362,200 |
22:02:48 | - | 362,200 |
22:02:45 | - | 362,250 |
22:02:43 | - | 362,200 |
22:02:38 | - | 361,950 |
22:02:34 | - | 361,900 |
22:02:19 | - | 361,950 |
22:02:17 | - | 361,900 |
22:02:07 | - | 361,950 |
22:02:03 | - | 361,900 |
22:02:01 | - | 361,950 |
22:01:57 | - | 361,900 |
22:01:31 | - | 361,950 |