ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:59:51 | - | 490,800 |
22.11.24 22:55:50 | - | 490,550 |
22.11.24 22:53:37 | - | 490,700 |
22.11.24 22:47:45 | - | 490,650 |
22.11.24 22:47:44 | - | 490,800 |
22.11.24 22:47:38 | - | 490,200 |
22.11.24 22:46:47 | - | 490,150 |
22.11.24 22:45:25 | - | 490,450 |
22.11.24 22:45:08 | - | 490,500 |
22.11.24 22:44:13 | - | 490,650 |
22.11.24 22:43:41 | - | 490,800 |
22.11.24 22:42:48 | - | 490,750 |
22.11.24 22:42:45 | - | 490,900 |
22.11.24 22:42:40 | - | 490,150 |
22.11.24 22:42:33 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:42:24 | - | 490,750 |
22.11.24 22:42:08 | - | 490,250 |
22.11.24 22:42:02 | - | 490,700 |
22.11.24 22:42:01 | - | 490,450 |
22.11.24 22:41:59 | - | 489,350 |
22.11.24 22:41:58 | - | 489,600 |
22.11.24 22:41:57 | - | 489,350 |
22.11.24 22:40:00 | - | 490,300 |
22.11.24 22:38:43 | - | 490,250 |
22.11.24 22:28:40 | - | 490,100 |
22.11.24 22:19:54 | - | 490,100 |
22.11.24 22:19:10 | - | 490,450 |
22.11.24 22:11:16 | - | 490,500 |
22.11.24 22:11:11 | - | 490,150 |
22.11.24 22:08:59 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:08:47 | - | 490,150 |
22.11.24 22:08:41 | - | 490,650 |
22.11.24 22:05:06 | - | 490,150 |
22.11.24 22:03:42 | - | 489,950 |
22.11.24 22:02:38 | - | 489,700 |
22.11.24 22:01:34 | - | 486,800 |
22.11.24 22:00:07 | - | 490,800 |
22.11.24 22:00:05 | - | 490,450 |
22.11.24 22:00:04 | - | 491,250 |
22.11.24 22:00:00 | - | 491,250 |
22.11.24 21:59:55 | - | 491,350 |
22.11.24 21:59:51 | - | 491,400 |
22.11.24 21:59:46 | - | 491,650 |
22.11.24 21:59:46 | - | 491,700 |
22.11.24 21:59:44 | - | 491,650 |