Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADOBE INC.

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

22.04.25 22:59:52 RT

Bid: 306,800 EUR Size: 50 | Ask: 307,850 EUR Size: 50

306,800 EUR -0,03 % (-0,100)

Zeit	Vol. Stk.	Kurs
22:59:52	-	306,800
22:58:39	-	306,650
22:57:19	-	306,700
22:57:16	-	306,650
22:57:13	-	306,700
22:57:11	-	306,650
22:56:47	-	306,700
22:56:43	-	306,650
22:56:39	-	306,700
22:56:35	-	306,650
22:56:31	-	306,700
22:56:29	-	306,650
22:52:21	-	306,700
22:52:19	-	306,700
22:52:15	-	306,500

Zeit	Vol. Stk.	Kurs
22:50:00	-	306,700
22:49:55	-	306,600
22:49:30	-	307,000
22:49:29	-	306,250
22:49:13	-	307,000
22:49:11	-	306,800
22:48:09	-	307,050
22:48:04	-	306,800
22:47:26	-	307,050
22:47:25	-	306,850
22:47:05	-	307,050
22:47:04	-	306,850
22:46:26	-	307,000
22:46:22	-	307,100
22:46:18	-	306,700

Zeit	Vol. Stk.	Kurs
22:46:16	-	306,600
22:45:15	-	307,000
22:45:12	-	306,600
22:43:52	-	307,000
22:43:45	-	306,200
22:43:43	-	305,950
22:41:56	-	307,000
22:41:54	-	306,900
22:38:35	-	306,400
22:37:04	-	306,850
22:36:48	-	307,450
22:31:42	-	307,250
22:31:40	-	307,400
22:31:23	-	306,950
22:31:21	-	306,900

1
2
3
4
5