ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:57 | - | 352,700 |
08:54:27 | - | 353,550 |
08:54:24 | - | 353,350 |
08:53:50 | - | 353,050 |
08:50:29 | - | 352,550 |
08:44:22 | - | 352,700 |
08:43:04 | - | 352,700 |
08:40:14 | - | 352,550 |
08:40:02 | - | 352,700 |
08:39:54 | - | 352,550 |
08:39:32 | - | 352,700 |
08:39:18 | - | 352,550 |
08:39:17 | - | 352,700 |
08:39:08 | - | 353,150 |
08:39:07 | - | 353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:41 | - | 352,600 |
08:38:40 | - | 352,700 |
08:38:38 | - | 353,150 |
08:38:37 | - | 353,000 |
08:38:34 | - | 352,550 |
08:38:32 | - | 352,700 |
08:38:23 | - | 353,150 |
08:38:22 | - | 353,050 |
08:38:20 | - | 352,600 |
08:38:19 | - | 352,750 |
08:38:17 | - | 353,200 |
08:38:15 | - | 353,000 |
08:38:09 | - | 352,650 |
08:38:08 | - | 352,800 |
08:38:05 | - | 353,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:04 | - | 353,000 |
08:38:03 | - | 352,800 |
08:37:49 | - | 353,200 |
08:37:17 | - | 353,100 |
08:37:01 | - | 353,150 |
08:35:43 | - | 353,050 |
08:34:59 | - | 353,050 |
08:34:58 | - | 352,900 |
08:34:38 | - | 352,450 |
08:34:37 | - | 352,600 |
08:34:03 | - | 353,050 |
08:34:02 | - | 352,900 |
08:33:30 | - | 352,450 |
08:33:29 | - | 352,600 |
08:33:18 | - | 353,100 |