Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:43 | 153 | 410,9030 |
20:57:37 | 100 | 410,9300 |
20:57:06 | 100 | 410,8700 |
20:56:57 | 100 | 410,8700 |
20:56:16 | 100 | 410,9700 |
20:56:02 | 100 | 410,7600 |
20:56:02 | 200 | 410,8000 |
20:55:54 | 100 | 410,8750 |
20:55:54 | 100 | 410,8750 |
20:55:20 | 100 | 410,9200 |
20:55:20 | 100 | 410,8800 |
20:55:20 | 296 | 410,8700 |
20:55:20 | 100 | 410,8700 |
20:55:20 | 100 | 410,8700 |
20:55:11 | 117 | 410,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | 102 | 410,7600 |
20:55:03 | 100 | 410,7600 |
20:55:03 | 100 | 410,7500 |
20:54:40 | 100 | 410,6200 |
20:54:16 | 100 | 410,6250 |
20:54:16 | 100 | 410,6250 |
20:54:14 | 100 | 410,6250 |
20:53:08 | 242 | 410,6000 |
20:53:07 | 178 | 410,5894 |
20:53:07 | 100 | 410,6000 |
20:53:07 | 100 | 410,6000 |
20:53:07 | 250 | 410,7599 |
20:53:05 | 100 | 410,6100 |
20:53:05 | 136 | 410,6200 |
20:53:04 | 104 | 410,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:04 | 100 | 410,6200 |
20:53:04 | 300 | 410,4300 |
20:53:04 | 100 | 410,5950 |
20:53:03 | 100 | 410,7100 |
20:53:03 | 100 | 410,7100 |
20:53:03 | 100 | 410,7100 |
20:53:03 | 100 | 410,7650 |
20:52:34 | 100 | 410,7650 |
20:51:32 | 300 | 410,9400 |
20:51:32 | 200 | 410,9400 |
20:51:27 | 150 | 411,1000 |
20:51:27 | 100 | 411,0000 |
20:51:27 | 100 | 411,0200 |
20:51:27 | 100 | 411,0200 |
20:51:27 | 100 | 411,0200 |