Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:00:00 | 387,32 Tsd. | 481,3500 |
04.11.24 21:59:59 | 600 | 481,2700 |
04.11.24 21:59:59 | 100 | 481,2700 |
04.11.24 21:59:59 | 100 | 481,2700 |
04.11.24 21:59:59 | 100 | 481,2700 |
04.11.24 21:59:59 | 100 | 481,4300 |
04.11.24 21:59:59 | 295 | 481,1200 |
04.11.24 21:59:59 | 100 | 481,1300 |
04.11.24 21:59:59 | 100 | 481,2500 |
04.11.24 21:59:59 | 500 | 481,2500 |
04.11.24 21:59:59 | 100 | 481,1900 |
04.11.24 21:59:59 | 100 | 481,1900 |
04.11.24 21:59:59 | 100 | 481,1900 |
04.11.24 21:59:59 | 100 | 481,2500 |
04.11.24 21:59:59 | 183 | 481,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:58 | 217 | 481,2500 |
04.11.24 21:59:58 | 200 | 481,2700 |
04.11.24 21:59:58 | 149 | 481,2700 |
04.11.24 21:59:58 | 140 | 481,2700 |
04.11.24 21:59:58 | 260 | 481,2700 |
04.11.24 21:59:58 | 113 | 481,3000 |
04.11.24 21:59:58 | 236 | 481,3000 |
04.11.24 21:59:58 | 332 | 481,3600 |
04.11.24 21:59:58 | 247 | 481,3600 |
04.11.24 21:59:57 | 262 | 481,3600 |
04.11.24 21:59:57 | 100 | 481,3600 |
04.11.24 21:59:57 | 426 | 481,3700 |
04.11.24 21:59:57 | 100 | 481,3700 |
04.11.24 21:59:57 | 190 | 481,3700 |
04.11.24 21:59:57 | 100 | 481,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:57 | 100 | 481,3700 |
04.11.24 21:59:57 | 100 | 481,3800 |
04.11.24 21:59:57 | 100 | 481,3800 |
04.11.24 21:59:57 | 100 | 481,3800 |
04.11.24 21:59:57 | 100 | 481,3800 |
04.11.24 21:59:57 | 100 | 481,4000 |
04.11.24 21:59:57 | 100 | 481,4400 |
04.11.24 21:59:57 | 100 | 481,4650 |
04.11.24 21:59:57 | 100 | 481,5500 |
04.11.24 21:59:57 | 100 | 481,5300 |
04.11.24 21:59:57 | 100 | 481,4500 |
04.11.24 21:59:57 | 100 | 481,4500 |
04.11.24 21:59:57 | 100 | 481,5100 |
04.11.24 21:59:57 | 100 | 481,3500 |
04.11.24 21:59:56 | 200 | 481,2900 |