Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 523,72 Tsd. | 382,3400 |
22:00:00 | 1,60 Tsd. | 382,0000 |
21:59:59 | 1,20 Tsd. | 382,0200 |
21:59:59 | 100 | 382,0700 |
21:59:59 | 200 | 382,0700 |
21:59:59 | 200 | 382,0700 |
21:59:59 | 100 | 382,1900 |
21:59:59 | 161 | 382,1900 |
21:59:59 | 200 | 382,0700 |
21:59:59 | 200 | 382,0700 |
21:59:59 | 200 | 382,0700 |
21:59:59 | 300 | 382,0700 |
21:59:59 | 100 | 382,0900 |
21:59:59 | 100 | 382,0900 |
21:59:59 | 100 | 382,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 382,1800 |
21:59:59 | 100 | 382,2900 |
21:59:59 | 100 | 382,2900 |
21:59:59 | 100 | 382,2800 |
21:59:58 | 200 | 382,2200 |
21:59:58 | 200 | 382,2200 |
21:59:58 | 294 | 382,2200 |
21:59:58 | 100 | 382,2200 |
21:59:58 | 100 | 382,2200 |
21:59:58 | 100 | 382,2200 |
21:59:58 | 100 | 382,2200 |
21:59:58 | 300 | 382,2500 |
21:59:58 | 100 | 382,2300 |
21:59:58 | 112 | 382,2300 |
21:59:58 | 100 | 382,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 382,1200 |
21:59:58 | 100 | 382,2200 |
21:59:58 | 100 | 382,1800 |
21:59:58 | 100 | 382,1100 |
21:59:58 | 100 | 382,2100 |
21:59:58 | 150 | 382,1900 |
21:59:58 | 100 | 382,1900 |
21:59:58 | 283 | 382,1900 |
21:59:58 | 1,30 Tsd. | 382,1900 |
21:59:58 | 100 | 382,1900 |
21:59:58 | 200 | 382,1900 |
21:59:58 | 100 | 382,1900 |
21:59:58 | 281 | 382,1900 |
21:59:58 | 100 | 382,1500 |
21:59:58 | 100 | 382,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login