ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:23 | 0 | 311,15 |
08:10:47 | 0 | 311,55 |
22.04.25 19:31:53 | 0 | 302,60 |
22.04.25 16:32:05 | 0 | 302,35 |
22.04.25 12:31:56 | 0 | 301,00 |
22.04.25 09:32:26 | 0 | 302,00 |
22.04.25 08:10:45 | 0 | 299,05 |
17.04.25 19:32:21 | 0 | 307,25 |
17.04.25 16:32:06 | 0 | 305,45 |
17.04.25 12:31:56 | 0 | 305,55 |
17.04.25 09:31:57 | 0 | 305,65 |
17.04.25 08:10:48 | 0 | 305,55 |
16.04.25 19:32:03 | 0 | 305,85 |
16.04.25 16:32:14 | 0 | 303,95 |
16.04.25 12:32:21 | 0 | 307,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:31:51 | 0 | 304,20 |
16.04.25 08:10:45 | 0 | 303,70 |
15.04.25 19:32:24 | 0 | 310,65 |
15.04.25 16:32:20 | 0 | 311,85 |
15.04.25 12:32:07 | 0 | 310,40 |
15.04.25 09:32:12 | 0 | 310,35 |
15.04.25 08:10:46 | 0 | 306,30 |
14.04.25 19:32:08 | 0 | 307,65 |
14.04.25 16:32:05 | 0 | 313,85 |
14.04.25 12:31:49 | 0 | 311,75 |
14.04.25 09:31:56 | 0 | 313,40 |
14.04.25 08:10:44 | 0 | 310,65 |
11.04.25 19:32:09 | 0 | 306,75 |
11.04.25 16:32:17 | 0 | 303,55 |
11.04.25 12:31:59 | 0 | 307,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:32:12 | 0 | 310,35 |
11.04.25 08:10:44 | 0 | 313,85 |
10.04.25 19:32:07 | 0 | 308,35 |
10.04.25 16:32:21 | 0 | 317,90 |
10.04.25 12:32:11 | 0 | 323,75 |
10.04.25 09:31:53 | 0 | 330,15 |
10.04.25 08:10:42 | 0 | 330,15 |
09.04.25 19:32:18 | 0 | 322,15 |
09.04.25 16:31:56 | 0 | 306,50 |
09.04.25 12:32:15 | 0 | 307,00 |
09.04.25 09:31:50 | 0 | 307,30 |
09.04.25 08:10:44 | 0 | 301,65 |
08.04.25 19:31:45 | 0 | 308,60 |
08.04.25 16:31:54 | 0 | 320,00 |
08.04.25 12:31:54 | 0 | 314,55 |