ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:23 | 30 | 296,750 |
14:40:42 | 2 | 297,000 |
13:00:25 | 8 | 297,550 |
11:29:29 | 10 | 296,750 |
11:28:04 | 7 | 296,600 |
08:48:51 | 4 | 298,350 |
07:56:36 | 0 | 297,050 |
03.10.25 21:48:54 | 0 | 294,850 |
03.10.25 19:05:55 | 0 | 297,550 |
03.10.25 15:38:55 | 6 | 297,950 |
03.10.25 07:33:10 | 0 | 299,450 |
02.10.25 21:44:25 | 0 | 298,650 |
02.10.25 16:54:14 | 20 | 297,550 |
02.10.25 13:46:44 | 4 | 292,100 |
02.10.25 12:25:56 | 100 | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:54:59 | 10 | 292,300 |
02.10.25 11:28:57 | 6 | 292,300 |
02.10.25 10:15:36 | 5 | 293,250 |
02.10.25 09:53:23 | 6 | 293,450 |
02.10.25 09:52:44 | 6 | 293,400 |
02.10.25 09:31:25 | 15 | 293,400 |
02.10.25 07:44:14 | 0 | 293,050 |
01.10.25 21:50:11 | 0 | 292,800 |
01.10.25 20:58:59 | 10 | 292,450 |
01.10.25 20:46:17 | 5 | 292,750 |
01.10.25 18:38:26 | 4 | 290,900 |
01.10.25 17:41:51 | 3 | 291,800 |
01.10.25 15:56:09 | 15 | 293,150 |
01.10.25 11:48:11 | 8 | 297,750 |
01.10.25 10:03:08 | 30 | 296,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:44:19 | 25 | 297,000 |
01.10.25 09:43:33 | 1 | 296,350 |
01.10.25 09:31:09 | 8 | 296,050 |
01.10.25 07:37:18 | 0 | 298,050 |
30.09.25 18:01:00 | 100 | 303,450 |
30.09.25 17:30:52 | 50 | 303,100 |
30.09.25 17:26:37 | 35 | 303,000 |
30.09.25 16:59:53 | 15 | 302,500 |
30.09.25 13:46:10 | 2 | 306,100 |
30.09.25 11:25:45 | 3 | 305,250 |
30.09.25 11:10:27 | 30 | 305,100 |
30.09.25 09:31:22 | 3 | 306,600 |
30.09.25 07:38:56 | 0 | 306,050 |
29.09.25 21:56:16 | 0 | 306,000 |
29.09.25 21:49:48 | 0 | 307,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login