ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:49 | 4 | 442,800 |
09:51:49 | 2 | 443,800 |
08:06:36 | 0 | 442,050 |
04.11.24 21:24:22 | 0 | 443,850 |
04.11.24 19:38:18 | 0 | 443,850 |
04.11.24 19:09:09 | 30 | 441,650 |
04.11.24 13:59:50 | 1 | 442,550 |
04.11.24 12:07:40 | 6 | 443,900 |
04.11.24 10:28:19 | 300 | 444,350 |
04.11.24 08:30:15 | 3 | 445,250 |
04.11.24 08:13:55 | 0 | 444,000 |
01.11.24 20:23:23 | 0 | 445,750 |
01.11.24 15:35:52 | 0 | 445,250 |
01.11.24 14:36:09 | 0 | 440,600 |
01.11.24 10:15:34 | 5 | 441,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:02:24 | 0 | 439,650 |
31.10.24 20:59:26 | 64 | 439,400 |
31.10.24 20:43:18 | 0 | 440,950 |
31.10.24 19:39:56 | 13 | 440,350 |
31.10.24 17:40:19 | 0 | 441,050 |
31.10.24 15:33:27 | 6 | 442,550 |
31.10.24 13:54:22 | 2 | 447,550 |
31.10.24 13:51:18 | 10 | 446,500 |
31.10.24 09:50:54 | 10 | 446,550 |
31.10.24 08:03:25 | 20 | 444,050 |
31.10.24 08:01:59 | 10 | 444,050 |
30.10.24 20:07:10 | 0 | 448,750 |
30.10.24 08:00:31 | 10 | 447,300 |
29.10.24 21:55:59 | 0 | 447,900 |
29.10.24 21:30:54 | 0 | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:00 | 4 | 448,900 |
29.10.24 19:41:56 | 10 | 449,200 |
29.10.24 16:19:45 | 0 | 449,500 |
29.10.24 15:36:58 | 2 | 449,550 |
29.10.24 10:51:57 | 5 | 446,950 |
29.10.24 09:09:39 | 20 | 445,550 |
29.10.24 09:04:44 | 34 | 445,650 |
29.10.24 08:07:25 | 12 | 447,350 |
28.10.24 20:56:43 | 0 | 444,750 |
28.10.24 17:53:25 | 10 | 447,300 |
28.10.24 15:48:51 | 12 | 449,900 |
28.10.24 13:01:08 | 9 | 449,650 |
28.10.24 09:43:59 | 10 | 450,350 |
28.10.24 08:21:23 | 0 | 450,050 |
25.10.24 21:35:31 | 0 | 447,550 |