ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:50 | 2 | 355,000 |
01.04.25 20:11:59 | 6 | 351,100 |
01.04.25 19:55:44 | 0 | 352,050 |
01.04.25 18:56:22 | 0 | 351,600 |
01.04.25 16:36:34 | 35 | 348,600 |
01.04.25 16:35:23 | 33 | 348,000 |
01.04.25 16:29:04 | 1 | 348,500 |
01.04.25 16:23:59 | 2 | 347,850 |
01.04.25 15:25:53 | 10 | 354,700 |
01.04.25 11:00:19 | 7 | 355,100 |
01.04.25 08:03:16 | 0 | 352,150 |
31.03.25 21:16:12 | 0 | 354,750 |
31.03.25 20:16:17 | 0 | 352,350 |
31.03.25 19:03:48 | 0 | 351,450 |
31.03.25 18:33:09 | 6 | 353,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:31:28 | 0 | 350,500 |
31.03.25 15:51:45 | 10 | 348,250 |
31.03.25 15:16:39 | 45 | 352,600 |
31.03.25 08:10:25 | 40 | 351,150 |
28.03.25 08:04:02 | 0 | 366,500 |
27.03.25 18:24:50 | 22 | 368,500 |
27.03.25 08:01:32 | 0 | 369,200 |
26.03.25 20:51:02 | 5 | 370,600 |
26.03.25 20:33:12 | 5 | 370,000 |
26.03.25 14:31:29 | 2 | 375,000 |
26.03.25 12:34:38 | 5 | 374,050 |
26.03.25 10:19:03 | 15 | 374,200 |
26.03.25 09:46:53 | 15 | 374,500 |
26.03.25 08:06:59 | 0 | 374,500 |
25.03.25 17:13:43 | 4 | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 13:25:23 | 10 | 366,200 |
25.03.25 08:01:34 | 0 | 364,200 |
24.03.25 13:42:38 | 6 | 362,650 |
24.03.25 12:39:48 | 22 | 361,950 |
24.03.25 08:12:45 | 0 | 358,650 |
21.03.25 14:24:19 | 1 | 358,100 |
21.03.25 08:08:57 | 0 | 361,350 |
20.03.25 19:52:00 | 17 | 359,550 |
20.03.25 18:15:39 | 1 | 361,550 |
20.03.25 15:43:04 | 7 | 366,000 |
20.03.25 14:48:39 | 8 | 362,750 |
20.03.25 08:03:05 | 0 | 357,600 |
19.03.25 17:21:08 | 2 | 358,300 |
19.03.25 15:59:30 | 2 | 360,450 |
19.03.25 10:30:51 | 40 | 359,650 |