ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:56 | 4 | 360,750 |
17:11:57 | 7 | 359,250 |
08:32:29 | 10 | 351,050 |
08:05:04 | 0 | 350,550 |
02.06.25 21:35:45 | 0 | 352,700 |
02.06.25 17:48:17 | 19 | 346,950 |
02.06.25 08:06:46 | 0 | 362,300 |
30.05.25 14:53:05 | 7 | 363,050 |
30.05.25 08:02:19 | 0 | 362,550 |
29.05.25 20:55:35 | 0 | 361,250 |
29.05.25 20:11:40 | 0 | 360,450 |
29.05.25 17:59:09 | 360 | 361,750 |
29.05.25 16:05:31 | 1 | 363,800 |
29.05.25 08:21:15 | 10 | 372,400 |
29.05.25 08:06:15 | 0 | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:32 | 0 | 365,100 |
28.05.25 18:57:10 | 11 | 365,000 |
28.05.25 16:51:45 | 4 | 364,650 |
28.05.25 15:09:07 | 10 | 365,250 |
28.05.25 08:10:04 | 0 | 361,800 |
27.05.25 21:33:27 | 0 | 364,050 |
27.05.25 20:28:43 | 2 | 364,850 |
27.05.25 19:39:50 | 4 | 365,250 |
27.05.25 17:18:18 | 8 | 365,350 |
27.05.25 08:02:48 | 0 | 360,050 |
26.05.25 21:31:05 | 0 | 359,000 |
26.05.25 21:22:39 | 4 | 359,000 |
26.05.25 14:55:33 | 4 | 360,850 |
26.05.25 14:54:36 | 25 | 362,700 |
26.05.25 10:37:52 | 9 | 361,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:32 | 10 | 361,700 |
23.05.25 21:30:40 | 0 | 359,600 |
23.05.25 20:33:53 | 2 | 360,650 |
23.05.25 17:08:46 | 25 | 360,850 |
23.05.25 14:38:41 | 76 | 358,950 |
23.05.25 13:20:47 | 20 | 363,900 |
23.05.25 12:38:36 | 4 | 366,200 |
23.05.25 08:04:04 | 0 | 363,300 |
22.05.25 21:47:35 | 0 | 367,900 |
22.05.25 08:09:40 | 0 | 363,800 |
21.05.25 21:35:02 | 0 | 365,350 |
21.05.25 08:01:44 | 0 | 366,050 |
20.05.25 18:32:27 | 54 | 370,500 |
20.05.25 16:47:23 | 4 | 369,650 |
20.05.25 10:34:38 | 4 | 372,300 |