ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:15 | 1 | 305,900 |
11:39:41 | 1 | 302,300 |
09:54:09 | 26 | 302,350 |
08:09:00 | 0 | 299,200 |
17.04.25 21:47:23 | 0 | 307,750 |
17.04.25 19:27:00 | 200 | 307,250 |
17.04.25 15:57:38 | 30 | 305,150 |
17.04.25 15:54:39 | 16 | 306,600 |
17.04.25 12:43:31 | 25 | 306,450 |
17.04.25 08:02:07 | 0 | 305,550 |
16.04.25 21:35:07 | 0 | 299,900 |
16.04.25 21:26:36 | 5 | 299,100 |
16.04.25 13:06:31 | 27 | 307,850 |
16.04.25 10:13:11 | 7 | 306,400 |
16.04.25 08:07:28 | 0 | 303,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:34:35 | 0 | 310,050 |
15.04.25 21:18:11 | 3 | 310,750 |
15.04.25 19:13:24 | 40 | 312,200 |
15.04.25 18:14:28 | 2 | 312,450 |
15.04.25 17:36:24 | 40 | 311,000 |
15.04.25 14:04:11 | 30 | 310,750 |
15.04.25 08:00:26 | 300 | 309,850 |
14.04.25 21:57:45 | 4 | 308,750 |
14.04.25 21:33:25 | 0 | 310,350 |
14.04.25 21:32:56 | 0 | 310,200 |
14.04.25 17:28:53 | 1 | 310,900 |
14.04.25 13:44:22 | 5 | 312,100 |
14.04.25 13:27:05 | 40 | 312,000 |
14.04.25 13:07:51 | 6 | 314,300 |
14.04.25 10:29:50 | 5 | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:10:41 | 7 | 313,950 |
11.04.25 21:30:42 | 0 | 308,800 |
11.04.25 16:04:50 | 12 | 306,950 |
11.04.25 15:01:32 | 47 | 307,750 |
11.04.25 14:08:38 | 1 | 309,450 |
11.04.25 13:20:18 | 100 | 307,700 |
11.04.25 11:35:48 | 5 | 305,450 |
11.04.25 10:37:08 | 30 | 304,050 |
11.04.25 08:06:31 | 0 | 313,600 |
10.04.25 19:26:16 | 7 | 309,100 |
10.04.25 19:06:15 | 10 | 309,900 |
10.04.25 16:15:03 | 20 | 318,600 |
10.04.25 14:13:24 | 2 | 324,850 |
10.04.25 12:37:08 | 4 | 325,900 |
10.04.25 11:10:02 | 10 | 324,000 |