ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:09 | 19 | 295,75 |
16:46:40 | 48 | 295,70 |
16:46:40 | 50 | 295,70 |
16:45:06 | 2 | 295,75 |
16:28:10 | 6 | 296,90 |
16:22:19 | 3 | 296,35 |
16:22:15 | 24 | 296,60 |
16:06:28 | 25 | 296,50 |
16:04:58 | 2 | 295,15 |
16:03:00 | 10 | 295,15 |
16:03:00 | 50 | 295,15 |
15:59:12 | 2 | 295,10 |
15:51:16 | 15 | 295,00 |
15:51:15 | 13 | 294,95 |
15:48:19 | 3 | 294,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:27 | 25 | 294,15 |
15:45:01 | 23 | 294,30 |
15:44:17 | 15 | 294,00 |
15:43:22 | 10 | 294,45 |
15:43:12 | 30 | 294,45 |
15:42:51 | 7 | 294,05 |
15:42:51 | 100 | 294,05 |
15:40:20 | 8 | 293,00 |
15:36:57 | 29 | 295,20 |
15:35:17 | 3 | 294,65 |
15:35:00 | 48 | 295,25 |
15:35:00 | 16 | 295,35 |
15:30:22 | 10 | 295,00 |
15:30:21 | 6 | 295,20 |
15:27:54 | 85 | 297,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:51 | 28 | 297,50 |
15:25:00 | 10 | 297,65 |
15:25:00 | 9 | 297,45 |
15:25:00 | 15 | 297,30 |
15:03:57 | 5 | 296,60 |
14:43:17 | 15 | 297,30 |
14:21:03 | 11 | 297,15 |
14:20:54 | 13 | 297,15 |
14:09:55 | 15 | 297,45 |
14:03:04 | 18 | 297,45 |
13:26:55 | 10 | 298,30 |
13:17:25 | 64 | 298,30 |
13:17:25 | 25 | 298,35 |
13:17:25 | 11 | 298,40 |
13:09:47 | 6 | 298,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login