ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:21 | 3 | 443,85 |
11:54:31 | 1 | 443,10 |
11:30:40 | 10 | 442,65 |
11:30:30 | 3 | 442,65 |
11:25:29 | 7 | 442,65 |
10:44:07 | 24 | 443,95 |
10:44:07 | 46 | 443,55 |
10:20:57 | 1 | 442,70 |
09:28:52 | 25 | 443,95 |
09:28:52 | 20 | 443,90 |
09:04:05 | 27 | 442,80 |
04.11.24 17:35:55 | 0 | 442,55 |
04.11.24 17:13:43 | 4 | 443,45 |
04.11.24 17:06:59 | 9 | 442,80 |
04.11.24 17:01:35 | 24 | 441,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:25 | 3 | 442,05 |
04.11.24 16:59:25 | 1 | 442,05 |
04.11.24 16:59:25 | 10 | 442,05 |
04.11.24 16:50:47 | 9 | 441,35 |
04.11.24 16:50:46 | 12 | 441,40 |
04.11.24 16:50:13 | 1 | 441,40 |
04.11.24 16:50:13 | 13 | 441,40 |
04.11.24 16:47:14 | 7 | 441,45 |
04.11.24 16:45:49 | 2 | 441,10 |
04.11.24 16:45:49 | 15 | 441,10 |
04.11.24 16:31:09 | 1 | 441,15 |
04.11.24 16:18:18 | 1 | 441,35 |
04.11.24 16:13:14 | 1 | 441,25 |
04.11.24 15:40:15 | 1 | 438,80 |
04.11.24 15:34:41 | 1 | 440,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:34:06 | 1 | 440,20 |
04.11.24 15:30:10 | 1 | 440,05 |
04.11.24 15:20:08 | 19 | 440,90 |
04.11.24 15:20:08 | 11 | 441,35 |
04.11.24 14:40:04 | 1 | 443,10 |
04.11.24 14:28:24 | 1 | 443,90 |
04.11.24 14:07:08 | 4 | 443,00 |
04.11.24 13:59:52 | 1 | 443,00 |
04.11.24 13:58:23 | 4 | 443,10 |
04.11.24 13:58:23 | 30 | 443,10 |
04.11.24 13:58:05 | 8 | 443,10 |
04.11.24 13:52:28 | 1 | 443,00 |
04.11.24 13:51:50 | 2 | 442,70 |
04.11.24 13:51:50 | 10 | 442,70 |
04.11.24 13:27:54 | 46 | 443,05 |