Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 382,15 |
21:59:45 | 682 | 382,15 |
21:59:45 | 1,60 Tsd. | 382,15 |
21:59:45 | 100 | 382,15 |
21:59:45 | 100 | 382,10 |
21:59:45 | 100 | 382,10 |
21:59:45 | 100 | 382,10 |
21:59:45 | 100 | 382,10 |
21:59:45 | 100 | 382,10 |
21:59:45 | 100 | 382,09 |
21:59:40 | 100 | 382,12 |
21:59:30 | 400 | 382,10 |
21:59:30 | 285 | 382,10 |
21:59:30 | 223 | 382,10 |
21:59:30 | 100 | 382,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 382,10 |
21:59:17 | 100 | 382,05 |
21:59:15 | 100 | 382,08 |
21:59:15 | 100 | 382,08 |
21:59:08 | 100 | 382,08 |
21:59:03 | 100 | 382,04 |
21:59:01 | 100 | 382,02 |
21:59:01 | 247 | 381,97 |
21:59:00 | 100 | 381,96 |
21:59:00 | 100 | 381,96 |
21:59:00 | 100 | 381,96 |
21:59:00 | 100 | 381,99 |
21:58:55 | 100 | 382,04 |
21:58:55 | 100 | 382,04 |
21:58:55 | 100 | 382,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 150 | 382,04 |
21:58:41 | 120 | 382,02 |
21:58:41 | 100 | 382,02 |
21:58:27 | 100 | 381,92 |
21:58:27 | 100 | 381,92 |
21:58:12 | 100 | 382,04 |
21:58:01 | 100 | 382,10 |
21:57:36 | 100 | 382,01 |
21:57:09 | 100 | 381,65 |
21:57:01 | 100 | 381,51 |
21:56:11 | 100 | 381,67 |
21:55:18 | 100 | 381,65 |
21:54:50 | 100 | 381,49 |
21:53:51 | 100 | 381,92 |
21:53:10 | 100 | 382,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login