Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 412,61 |
21:59:46 | 100 | 412,61 |
21:59:46 | 100 | 412,59 |
21:59:46 | 100 | 412,59 |
21:59:46 | 100 | 412,59 |
21:59:46 | 100 | 412,58 |
21:59:46 | 100 | 412,58 |
21:59:46 | 100 | 412,57 |
21:59:45 | 100 | 412,58 |
21:59:42 | 100 | 412,56 |
21:59:42 | 100 | 412,55 |
21:59:41 | 100 | 412,56 |
21:59:41 | 100 | 412,56 |
21:59:37 | 100 | 412,56 |
21:59:37 | 100 | 412,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 412,57 |
21:59:33 | 100 | 412,56 |
21:59:33 | 100 | 412,54 |
21:59:30 | 100 | 412,60 |
21:59:19 | 100 | 412,55 |
21:59:18 | 100 | 412,54 |
21:59:13 | 194 | 412,57 |
21:59:07 | 100 | 412,52 |
21:59:02 | 100 | 412,50 |
21:59:02 | 100 | 412,50 |
21:59:02 | 100 | 412,50 |
21:59:02 | 100 | 412,50 |
21:59:02 | 100 | 412,50 |
21:59:02 | 100 | 412,49 |
21:59:02 | 100 | 412,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 412,49 |
21:58:55 | 100 | 412,55 |
21:58:53 | 100 | 412,54 |
21:58:53 | 100 | 412,54 |
21:58:53 | 100 | 412,54 |
21:58:53 | 100 | 412,53 |
21:58:35 | 100 | 412,61 |
21:58:10 | 100 | 412,41 |
21:57:59 | 100 | 412,50 |
21:57:59 | 100 | 412,51 |
21:57:58 | 100 | 412,57 |
21:57:58 | 174 | 412,58 |
21:57:58 | 100 | 412,58 |
21:57:58 | 100 | 412,60 |
21:57:58 | 100 | 412,61 |