ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:25 | 7 | 366,500 |
30.05.25 21:28:44 | 29 | 367,000 |
30.05.25 20:43:57 | 14 | 365,450 |
30.05.25 20:32:50 | 2 | 364,800 |
30.05.25 20:12:48 | 2 | 364,450 |
30.05.25 19:46:26 | 2 | 362,900 |
30.05.25 19:29:19 | 10 | 362,900 |
30.05.25 19:11:54 | 1 | 363,000 |
30.05.25 18:30:09 | 4 | 364,000 |
30.05.25 18:14:30 | 4 | 365,450 |
30.05.25 17:47:46 | 50 | 365,000 |
30.05.25 17:45:42 | 5 | 365,650 |
30.05.25 17:32:49 | 1 | 365,850 |
30.05.25 17:24:55 | 8 | 365,450 |
30.05.25 17:22:55 | 10 | 365,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:18:55 | 15 | 365,500 |
30.05.25 17:12:06 | 3 | 364,950 |
30.05.25 17:10:27 | 19 | 365,250 |
30.05.25 17:03:47 | 9 | 364,850 |
30.05.25 16:49:15 | 30 | 366,500 |
30.05.25 16:45:02 | 1 | 365,750 |
30.05.25 16:16:12 | 5 | 366,450 |
30.05.25 16:14:49 | 6 | 367,050 |
30.05.25 16:00:03 | 1 | 365,800 |
30.05.25 15:51:50 | 4 | 364,800 |
30.05.25 15:47:02 | 3 | 365,900 |
30.05.25 15:45:28 | 20 | 364,150 |
30.05.25 15:42:15 | 28 | 364,400 |
30.05.25 15:41:33 | 1 | 364,550 |
30.05.25 15:39:29 | 35 | 365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:37:07 | 40 | 364,350 |
30.05.25 15:36:29 | 1 | 364,600 |
30.05.25 15:36:25 | 9 | 364,600 |
30.05.25 15:03:19 | 3 | 363,700 |
30.05.25 15:02:34 | 5 | 364,100 |
30.05.25 15:01:31 | 4 | 363,700 |
30.05.25 14:57:50 | 10 | 364,150 |
30.05.25 14:51:06 | 12 | 365,000 |
30.05.25 14:49:22 | 26 | 363,500 |
30.05.25 14:47:10 | 500 | 363,500 |
30.05.25 14:47:06 | 500 | 363,500 |
30.05.25 14:46:12 | 14 | 363,500 |
30.05.25 14:43:42 | 1 | 363,500 |
30.05.25 14:37:02 | 41 | 363,450 |
30.05.25 14:19:13 | 5 | 363,450 |