ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:57 | 71 | 330,900 |
14:15:50 | 80 | 330,900 |
14:12:25 | 7 | 330,850 |
14:11:49 | 20 | 330,850 |
14:11:37 | 80 | 330,850 |
14:10:27 | 9 | 330,850 |
14:10:24 | 18 | 330,850 |
14:10:23 | 10 | 330,850 |
13:57:35 | 5 | 330,900 |
13:52:20 | 4 | 330,600 |
13:43:23 | 50 | 330,600 |
13:39:16 | 11 | 330,750 |
13:33:32 | 4 | 331,100 |
13:23:41 | 3 | 330,500 |
13:23:39 | 2 | 330,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:29 | 16 | 330,700 |
13:14:21 | 2 | 331,100 |
13:10:01 | 4 | 331,250 |
13:07:54 | 1 | 331,200 |
12:53:27 | 20 | 331,300 |
12:29:02 | 5 | 331,000 |
12:28:22 | 9 | 330,700 |
12:28:08 | 4 | 331,000 |
12:22:24 | 5 | 331,200 |
12:14:45 | 52 | 330,700 |
12:13:09 | 15 | 331,200 |
12:12:54 | 150 | 331,100 |
12:12:54 | 150 | 331,100 |
12:11:49 | 80 | 331,000 |
12:05:40 | 2 | 330,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:20 | 20 | 330,950 |
12:03:14 | 15 | 330,700 |
12:02:04 | 80 | 331,050 |
12:00:13 | 2 | 330,700 |
11:59:24 | 80 | 330,700 |
11:28:46 | 10 | 330,600 |
11:26:48 | 4 | 331,050 |
11:24:36 | 50 | 331,050 |
11:23:09 | 15 | 331,050 |
11:22:45 | 6 | 330,400 |
11:22:36 | 3 | 330,800 |
11:22:19 | 50 | 330,850 |
11:21:36 | 15 | 331,100 |
11:12:16 | 4 | 331,200 |
11:10:35 | 80 | 330,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login