ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:09 | 5 | 443,900 |
10:48:16 | 3 | 442,550 |
10:46:00 | 4 | 442,650 |
10:35:03 | 115 | 443,000 |
10:33:20 | 40 | 442,950 |
10:29:58 | 40 | 442,650 |
10:24:19 | 93 | 442,800 |
10:23:43 | 40 | 442,950 |
10:21:23 | 40 | 442,950 |
10:12:44 | 2 | 442,950 |
10:11:27 | 1 | 442,950 |
10:11:25 | 11 | 442,950 |
10:11:20 | 2 | 442,950 |
10:07:31 | 10 | 441,750 |
10:06:30 | 3 | 442,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:53 | 25 | 443,000 |
09:47:48 | 6 | 442,050 |
09:41:19 | 7 | 442,050 |
09:40:41 | 5 | 443,850 |
09:29:59 | 40 | 441,900 |
09:13:04 | 7 | 442,100 |
08:48:10 | 2 | 442,050 |
08:37:28 | 7 | 442,050 |
08:27:14 | 1 | 442,350 |
08:00:54 | 11 | 442,300 |
08:00:53 | 3 | 442,050 |
08:00:24 | 1 | 445,450 |
04.11.24 21:56:03 | 3 | 443,300 |
04.11.24 21:50:48 | 6 | 443,450 |
04.11.24 21:07:43 | 1 | 444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:59:22 | 10 | 444,800 |
04.11.24 20:50:56 | 7 | 443,500 |
04.11.24 20:46:20 | 7 | 444,150 |
04.11.24 20:35:54 | 10 | 444,200 |
04.11.24 20:23:33 | 10 | 443,000 |
04.11.24 20:21:20 | 3 | 442,700 |
04.11.24 20:18:48 | 7 | 442,750 |
04.11.24 19:54:30 | 2 | 443,600 |
04.11.24 19:34:25 | 5 | 443,450 |
04.11.24 19:14:17 | 4 | 441,900 |
04.11.24 19:00:17 | 3 | 440,800 |
04.11.24 18:53:14 | 8 | 440,400 |
04.11.24 18:51:50 | 8 | 440,400 |
04.11.24 18:42:46 | 3 | 440,850 |
04.11.24 18:35:44 | 4 | 441,200 |