ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:43:17 | 5 | 304,550 |
| 24.10.25 21:37:37 | 2 | 304,200 |
| 24.10.25 21:23:06 | 28 | 304,400 |
| 24.10.25 21:12:20 | 49 | 304,550 |
| 24.10.25 20:55:23 | 6 | 304,950 |
| 24.10.25 20:55:06 | 2 | 304,550 |
| 24.10.25 20:54:34 | 2 | 304,550 |
| 24.10.25 20:41:08 | 60 | 304,700 |
| 24.10.25 20:40:20 | 4 | 305,100 |
| 24.10.25 20:25:44 | 3 | 305,600 |
| 24.10.25 20:25:33 | 2 | 305,300 |
| 24.10.25 20:19:58 | 5 | 305,650 |
| 24.10.25 20:18:03 | 15 | 305,650 |
| 24.10.25 20:17:23 | 4 | 305,300 |
| 24.10.25 20:13:22 | 2 | 305,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:12:45 | 1 | 305,700 |
| 24.10.25 20:05:52 | 10 | 305,650 |
| 24.10.25 20:00:57 | 8 | 305,000 |
| 24.10.25 19:54:41 | 2 | 305,250 |
| 24.10.25 19:54:15 | 2 | 305,250 |
| 24.10.25 19:44:37 | 17 | 305,200 |
| 24.10.25 19:44:17 | 3 | 304,650 |
| 24.10.25 19:42:04 | 5 | 305,200 |
| 24.10.25 19:32:44 | 1 | 305,400 |
| 24.10.25 19:31:01 | 2 | 305,450 |
| 24.10.25 19:29:24 | 15 | 305,400 |
| 24.10.25 19:28:15 | 5 | 304,950 |
| 24.10.25 19:27:07 | 5 | 305,000 |
| 24.10.25 19:20:24 | 10 | 304,950 |
| 24.10.25 19:15:54 | 5 | 304,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:01:43 | 2 | 304,700 |
| 24.10.25 18:53:01 | 7 | 304,650 |
| 24.10.25 18:48:12 | 6 | 304,150 |
| 24.10.25 18:48:03 | 10 | 304,150 |
| 24.10.25 18:44:45 | 2 | 304,150 |
| 24.10.25 18:34:48 | 13 | 304,250 |
| 24.10.25 18:30:19 | 6 | 304,300 |
| 24.10.25 18:14:01 | 161 | 304,150 |
| 24.10.25 18:11:46 | 11 | 304,500 |
| 24.10.25 18:05:18 | 9 | 304,600 |
| 24.10.25 18:01:06 | 3 | 305,000 |
| 24.10.25 17:56:00 | 6 | 304,750 |
| 24.10.25 17:47:52 | 26 | 305,800 |
| 24.10.25 17:42:19 | 20 | 304,750 |
| 24.10.25 17:41:17 | 19 | 305,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login