ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:35 | 23 | 297,150 |
14:53:30 | 33 | 297,200 |
14:48:50 | 3 | 297,350 |
14:48:44 | 10 | 297,300 |
14:45:26 | 20 | 297,450 |
14:43:57 | 14 | 296,850 |
14:40:14 | 3 | 297,050 |
14:36:52 | 5 | 297,150 |
14:31:47 | 7 | 297,400 |
14:26:01 | 53 | 297,100 |
14:24:51 | 5 | 297,150 |
14:15:43 | 3 | 297,400 |
14:11:10 | 17 | 297,450 |
14:01:56 | 30 | 296,950 |
13:55:34 | 7 | 297,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:27 | 1 | 297,750 |
13:53:04 | 2 | 297,900 |
13:51:28 | 20 | 297,950 |
13:51:01 | 80 | 297,850 |
13:48:47 | 11 | 297,200 |
13:43:55 | 3 | 297,550 |
13:43:02 | 10 | 297,650 |
13:42:46 | 10 | 297,150 |
13:42:03 | 63 | 298,000 |
13:41:31 | 10 | 298,050 |
13:39:50 | 3 | 297,550 |
13:37:57 | 9 | 298,000 |
13:36:49 | 24 | 298,100 |
13:36:19 | 13 | 297,550 |
13:35:00 | 15 | 298,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:41 | 5 | 298,050 |
13:29:59 | 78 | 297,900 |
13:26:18 | 32 | 297,900 |
13:18:29 | 6 | 298,850 |
13:18:24 | 20 | 298,800 |
13:14:50 | 4 | 298,750 |
13:12:56 | 6 | 298,250 |
13:09:37 | 11 | 298,250 |
13:09:11 | 20 | 298,150 |
13:03:40 | 2 | 298,000 |
12:48:06 | 5 | 297,150 |
12:46:58 | 401 | 297,000 |
12:46:48 | 10 | 297,200 |
12:46:35 | 15 | 297,200 |
12:46:03 | 10 | 297,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login