ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | 15 | 297,1000 |
17:30:17 | 50 | 295,3500 |
16:23:39 | 25 | 296,8500 |
15:30:21 | 30 | 295,5000 |
15:29:01 | 0 | 296,4500 |
15:26:50 | 25 | 296,7000 |
15:04:34 | 30 | 297,6000 |
14:38:21 | 40 | 296,2500 |
14:30:55 | 30 | 296,5000 |
13:25:40 | 13 | 297,3500 |
10:45:38 | 50 | 295,5000 |
10:35:43 | 20 | 296,5000 |
10:33:45 | 19 | 297,5000 |
09:59:02 | 0 | 296,5000 |
09:50:01 | 10 | 297,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | 2 | 299,0000 |
09:15:01 | 0 | 297,1500 |
08:59:01 | 0 | 296,5000 |
08:07:15 | 25 | 296,5500 |
03.10.25 15:31:34 | 20 | 299,0000 |
03.10.25 15:29:02 | 0 | 299,3000 |
03.10.25 14:10:00 | 1 | 299,8000 |
03.10.25 11:25:48 | 30 | 301,1000 |
03.10.25 09:59:02 | 0 | 299,5000 |
03.10.25 09:15:01 | 0 | 299,7000 |
03.10.25 08:59:01 | 0 | 298,6500 |
02.10.25 19:43:19 | 10 | 298,3000 |
02.10.25 16:50:10 | 15 | 298,1500 |
02.10.25 15:40:54 | 17 | 294,3000 |
02.10.25 15:30:01 | 70 | 293,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:29:01 | 0 | 293,1000 |
02.10.25 15:03:52 | 15 | 293,8500 |
02.10.25 14:06:12 | 12 | 291,5500 |
02.10.25 13:05:51 | 50 | 291,5000 |
02.10.25 13:05:42 | 60 | 291,5000 |
02.10.25 12:30:52 | 17 | 292,1000 |
02.10.25 12:25:57 | 50 | 291,4500 |
02.10.25 12:25:17 | 5 | 292,1000 |
02.10.25 11:33:25 | 40 | 291,5000 |
02.10.25 10:42:36 | 33 | 292,0500 |
02.10.25 10:34:31 | 65 | 293,6000 |
02.10.25 10:10:00 | 30 | 292,7500 |
02.10.25 09:59:02 | 0 | 292,7000 |
02.10.25 09:51:54 | 3 | 294,9500 |
02.10.25 09:44:44 | 20 | 292,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login